| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2011.12.16 14:00 - 2016.11.14 23:45 (2012.01.02 - 2016.11.15) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | WinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom=""; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=2; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2; | ||||
| Баров в истории | 122433 | Смоделировано тиков | 85714000 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 20149.74 | Общая прибыль | 57341.37 | Общий убыток | -37191.63 |
| Прибыльность | 1.54 | Матожидание выигрыша | 9.49 | ||
| Абсолютная просадка | 65.06 | Максимальная просадка | 1929.48 (11.61%) | Относительная просадка | 11.61% (1929.48) |
| Всего сделок | 2123 | Короткие позиции (% выигравших) | 1065 (78.97%) | Длинные позиции (% выигравших) | 1058 (81.76%) |
| Прибыльные сделки (% от всех) | 1706 (80.36%) | Убыточные сделки (% от всех) | 417 (19.64%) | ||
| Самая большая | прибыльная сделка | 445.80 | убыточная сделка | -551.22 | |
| Средняя | прибыльная сделка | 33.61 | убыточная сделка | -89.19 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 44 (1457.19) | непрерывных проигрышей (убыток) | 4 (-316.30) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1814.54 (27) | непрерывный убыток (число проигрышей) | -612.77 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 13:15 | buy | 1 | 0.20 | 1.55845 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 13:15 | modify | 1 | 0.20 | 1.55845 | 1.54447 | 0.00000 | ||
| 3 | 2012.01.03 13:20 | modify | 1 | 0.20 | 1.55845 | 1.55985 | 0.00000 | ||
| 4 | 2012.01.03 13:22 | close | 1 | 0.20 | 1.56054 | 1.55985 | 0.00000 | 41.80 | 10041.80 |
| 5 | 2012.01.03 14:00 | buy | 2 | 0.21 | 1.55817 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.03 14:00 | modify | 2 | 0.21 | 1.55817 | 1.54414 | 0.00000 | ||
| 7 | 2012.01.03 14:28 | close | 2 | 0.21 | 1.55905 | 1.54414 | 0.00000 | 18.48 | 10060.28 |
| 8 | 2012.01.03 20:30 | buy | 3 | 0.21 | 1.56451 | 0.00000 | 0.00000 | ||
| 9 | 2012.01.03 20:30 | modify | 3 | 0.21 | 1.56451 | 1.55051 | 0.00000 | ||
| 10 | 2012.01.04 07:09 | close | 3 | 0.21 | 1.56579 | 1.55051 | 0.00000 | 26.31 | 10086.59 |
| 11 | 2012.01.05 19:15 | sell | 4 | 0.21 | 1.55001 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.05 19:15 | modify | 4 | 0.21 | 1.55001 | 1.56396 | 0.00000 | ||
| 13 | 2012.01.05 19:36 | close | 4 | 0.21 | 1.54899 | 1.56396 | 0.00000 | 21.42 | 10108.01 |
| 14 | 2012.01.06 04:00 | sell | 5 | 0.21 | 1.55066 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.06 04:00 | modify | 5 | 0.21 | 1.55066 | 1.56464 | 0.00000 | ||
| 16 | 2012.01.06 04:30 | close | 5 | 0.21 | 1.54968 | 1.56464 | 0.00000 | 20.58 | 10128.59 |
| 17 | 2012.01.06 18:15 | sell | 6 | 0.21 | 1.54300 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.06 18:15 | modify | 6 | 0.21 | 1.54300 | 1.55700 | 0.00000 | ||
| 19 | 2012.01.06 20:12 | close | 6 | 0.21 | 1.54189 | 1.55700 | 0.00000 | 23.31 | 10151.90 |
| 20 | 2012.01.09 05:15 | sell | 7 | 0.21 | 1.54241 | 0.00000 | 0.00000 | ||
| 21 | 2012.01.09 05:15 | modify | 7 | 0.21 | 1.54241 | 1.55638 | 0.00000 | ||
| 22 | 2012.01.09 16:30 | close | 7 | 0.21 | 1.54247 | 1.55638 | 0.00000 | -1.26 | 10150.64 |
| 23 | 2012.01.11 22:15 | sell | 8 | 0.21 | 1.53324 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.11 22:15 | modify | 8 | 0.21 | 1.53324 | 1.54724 | 0.00000 | ||
| 25 | 2012.01.11 23:07 | close | 8 | 0.21 | 1.53230 | 1.54724 | 0.00000 | 19.74 | 10170.38 |
| 26 | 2012.01.12 00:00 | sell | 9 | 0.21 | 1.53335 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.12 00:00 | modify | 9 | 0.21 | 1.53335 | 1.54734 | 0.00000 | ||
| 28 | 2012.01.12 00:52 | close | 9 | 0.21 | 1.53251 | 1.54734 | 0.00000 | 17.64 | 10188.02 |
| 29 | 2012.01.12 07:00 | sell | 10 | 0.21 | 1.53250 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.12 07:00 | modify | 10 | 0.21 | 1.53250 | 1.54648 | 0.00000 | ||
| 31 | 2012.01.12 07:43 | close | 10 | 0.21 | 1.53147 | 1.54648 | 0.00000 | 21.63 | 10209.65 |
| 32 | 2012.01.12 10:00 | sell | 11 | 0.21 | 1.53413 | 0.00000 | 0.00000 | ||
| 33 | 2012.01.12 10:00 | modify | 11 | 0.21 | 1.53413 | 1.54815 | 0.00000 | ||
| 34 | 2012.01.12 10:06 | close | 11 | 0.21 | 1.53317 | 1.54815 | 0.00000 | 20.16 | 10229.81 |
| 35 | 2012.01.12 10:45 | sell | 12 | 0.21 | 1.53441 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.12 10:45 | modify | 12 | 0.21 | 1.53441 | 1.54843 | 0.00000 | ||
| 37 | 2012.01.12 13:23 | close | 12 | 0.21 | 1.53336 | 1.54843 | 0.00000 | 22.05 | 10251.86 |
| 38 | 2012.01.13 20:00 | sell | 13 | 0.21 | 1.53016 | 0.00000 | 0.00000 | ||
| 39 | 2012.01.13 20:00 | modify | 13 | 0.21 | 1.53016 | 1.54414 | 0.00000 | ||
| 40 | 2012.01.15 22:00 | close | 13 | 0.21 | 1.52838 | 1.54414 | 0.00000 | 37.38 | 10289.24 |
| 41 | 2012.01.16 01:15 | sell | 14 | 0.21 | 1.53028 | 0.00000 | 0.00000 | ||
| 42 | 2012.01.16 01:15 | modify | 14 | 0.21 | 1.53028 | 1.54426 | 0.00000 | ||
| 43 | 2012.01.16 01:27 | close | 14 | 0.21 | 1.52913 | 1.54426 | 0.00000 | 24.15 | 10313.39 |
| 44 | 2012.01.16 02:00 | sell | 15 | 0.21 | 1.53044 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.16 02:00 | modify | 15 | 0.21 | 1.53044 | 1.54442 | 0.00000 | ||
| 46 | 2012.01.16 05:45 | close | 15 | 0.21 | 1.53031 | 1.54442 | 0.00000 | 2.73 | 10316.12 |
| 47 | 2012.01.17 08:15 | buy | 16 | 0.21 | 1.53606 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.17 08:15 | modify | 16 | 0.21 | 1.53606 | 1.52210 | 0.00000 | ||
| 49 | 2012.01.17 08:33 | close | 16 | 0.21 | 1.53695 | 1.52210 | 0.00000 | 18.69 | 10334.81 |
| 50 | 2012.01.17 09:30 | buy | 17 | 0.21 | 1.53585 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.17 09:30 | modify | 17 | 0.21 | 1.53585 | 1.52185 | 0.00000 | ||
| 52 | 2012.01.17 09:35 | close | 17 | 0.21 | 1.53683 | 1.52185 | 0.00000 | 20.58 | 10355.39 |
| 53 | 2012.01.17 14:00 | buy | 18 | 0.21 | 1.53598 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.17 14:00 | modify | 18 | 0.21 | 1.53598 | 1.52192 | 0.00000 | ||
| 55 | 2012.01.18 00:00 | close | 18 | 0.21 | 1.53382 | 1.52192 | 0.00000 | -45.93 | 10309.47 |
| 56 | 2012.01.19 07:45 | buy | 19 | 0.21 | 1.54177 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.19 07:45 | modify | 19 | 0.21 | 1.54177 | 1.52777 | 0.00000 | ||
| 58 | 2012.01.19 07:54 | close | 19 | 0.21 | 1.54260 | 1.52777 | 0.00000 | 17.43 | 10326.90 |
| 59 | 2012.01.20 08:15 | buy | 20 | 0.21 | 1.54810 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.20 08:15 | modify | 20 | 0.21 | 1.54810 | 1.53407 | 0.00000 | ||
| 61 | 2012.01.20 13:45 | close | 20 | 0.21 | 1.54906 | 1.53407 | 0.00000 | 20.16 | 10347.06 |
| 62 | 2012.01.23 00:00 | buy | 21 | 0.21 | 1.55434 | 0.00000 | 0.00000 | ||
| 63 | 2012.01.23 00:00 | modify | 21 | 0.21 | 1.55434 | 1.54037 | 0.00000 | ||
| 64 | 2012.01.23 02:17 | close | 21 | 0.21 | 1.55517 | 1.54037 | 0.00000 | 17.43 | 10364.49 |
| 65 | 2012.01.23 07:30 | buy | 22 | 0.21 | 1.55350 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.23 07:30 | modify | 22 | 0.21 | 1.55350 | 1.53951 | 0.00000 | ||
| 67 | 2012.01.23 08:14 | close | 22 | 0.21 | 1.55436 | 1.53951 | 0.00000 | 18.06 | 10382.55 |
| 68 | 2012.01.23 18:45 | buy | 23 | 0.21 | 1.55707 | 0.00000 | 0.00000 | ||
| 69 | 2012.01.23 18:45 | modify | 23 | 0.21 | 1.55707 | 1.54308 | 0.00000 | ||
| 70 | 2012.01.24 00:00 | close | 23 | 0.21 | 1.55772 | 1.54308 | 0.00000 | 13.08 | 10395.63 |
| 71 | 2012.01.24 02:15 | buy | 24 | 0.21 | 1.55628 | 0.00000 | 0.00000 | ||
| 72 | 2012.01.24 02:15 | modify | 24 | 0.21 | 1.55628 | 1.54228 | 0.00000 | ||
| 73 | 2012.01.24 06:30 | close | 24 | 0.21 | 1.55589 | 1.54228 | 0.00000 | -8.19 | 10387.44 |
| 74 | 2012.01.25 01:15 | buy | 25 | 0.21 | 1.56113 | 0.00000 | 0.00000 | ||
| 75 | 2012.01.25 01:15 | modify | 25 | 0.21 | 1.56113 | 1.54724 | 0.00000 | ||
| 76 | 2012.01.25 03:45 | close | 25 | 0.21 | 1.56196 | 1.54724 | 0.00000 | 17.43 | 10404.87 |
| 77 | 2012.01.25 05:45 | buy | 26 | 0.21 | 1.56058 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.25 05:45 | modify | 26 | 0.21 | 1.56058 | 1.54658 | 0.00000 | ||
| 79 | 2012.01.25 07:37 | close | 26 | 0.21 | 1.56148 | 1.54658 | 0.00000 | 18.90 | 10423.77 |
| 80 | 2012.01.26 01:00 | buy | 27 | 0.21 | 1.56519 | 0.00000 | 0.00000 | ||
| 81 | 2012.01.26 01:00 | modify | 27 | 0.21 | 1.56519 | 1.55121 | 0.00000 | ||
| 82 | 2012.01.26 05:45 | close | 27 | 0.21 | 1.56600 | 1.55121 | 0.00000 | 17.01 | 10440.78 |
| 83 | 2012.01.26 11:45 | buy | 28 | 0.21 | 1.56807 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.26 11:45 | modify | 28 | 0.21 | 1.56807 | 1.55407 | 0.00000 | ||
| 85 | 2012.01.26 12:50 | close | 28 | 0.21 | 1.56898 | 1.55407 | 0.00000 | 19.11 | 10459.89 |
| 86 | 2012.01.26 18:45 | buy | 29 | 0.21 | 1.56946 | 0.00000 | 0.00000 | ||
| 87 | 2012.01.26 18:45 | modify | 29 | 0.21 | 1.56946 | 1.55548 | 0.00000 | ||
| 88 | 2012.01.27 06:45 | close | 29 | 0.21 | 1.56815 | 1.55548 | 0.00000 | -28.08 | 10431.81 |
| 89 | 2012.01.30 01:00 | buy | 30 | 0.21 | 1.57143 | 0.00000 | 0.00000 | ||
| 90 | 2012.01.30 01:00 | modify | 30 | 0.21 | 1.57143 | 1.55743 | 0.00000 | ||
| 91 | 2012.01.30 03:28 | close | 30 | 0.21 | 1.57238 | 1.55743 | 0.00000 | 19.95 | 10451.76 |
| 92 | 2012.01.30 05:45 | buy | 31 | 0.21 | 1.57088 | 0.00000 | 0.00000 | ||
| 93 | 2012.01.30 05:45 | modify | 31 | 0.21 | 1.57088 | 1.55691 | 0.00000 | ||
| 94 | 2012.01.30 11:45 | close | 31 | 0.21 | 1.56917 | 1.55691 | 0.00000 | -35.91 | 10415.85 |
| 95 | 2012.01.31 06:45 | buy | 32 | 0.21 | 1.57301 | 0.00000 | 0.00000 | ||
| 96 | 2012.01.31 06:45 | modify | 32 | 0.21 | 1.57301 | 1.55898 | 0.00000 | ||
| 97 | 2012.01.31 07:05 | close | 32 | 0.21 | 1.57399 | 1.55898 | 0.00000 | 20.58 | 10436.43 |
| 98 | 2012.01.31 18:00 | buy | 33 | 0.21 | 1.57496 | 0.00000 | 0.00000 | ||
| 99 | 2012.01.31 18:00 | modify | 33 | 0.21 | 1.57496 | 1.56095 | 0.00000 | ||
| 100 | 2012.01.31 18:13 | close | 33 | 0.21 | 1.57610 | 1.56095 | 0.00000 | 23.94 | 10460.37 |
| 101 | 2012.02.01 03:00 | buy | 34 | 0.21 | 1.57559 | 0.00000 | 0.00000 | ||
| 102 | 2012.02.01 03:00 | modify | 34 | 0.21 | 1.57559 | 1.56160 | 0.00000 | ||
| 103 | 2012.02.01 09:00 | close | 34 | 0.21 | 1.57512 | 1.56160 | 0.00000 | -9.87 | 10450.50 |
| 104 | 2012.02.01 18:30 | buy | 35 | 0.21 | 1.58437 | 0.00000 | 0.00000 | ||
| 105 | 2012.02.01 18:30 | modify | 35 | 0.21 | 1.58437 | 1.57038 | 0.00000 | ||
| 106 | 2012.02.02 00:45 | close | 35 | 0.21 | 1.58511 | 1.57038 | 0.00000 | 13.84 | 10464.34 |
| 107 | 2012.02.02 07:15 | buy | 36 | 0.21 | 1.58363 | 0.00000 | 0.00000 | ||
| 108 | 2012.02.02 07:15 | modify | 36 | 0.21 | 1.58363 | 1.56963 | 0.00000 | ||
| 109 | 2012.02.02 07:29 | close | 36 | 0.21 | 1.58448 | 1.56963 | 0.00000 | 17.85 | 10482.19 |
| 110 | 2012.02.06 11:45 | sell | 37 | 0.21 | 1.57623 | 0.00000 | 0.00000 | ||
| 111 | 2012.02.06 11:45 | modify | 37 | 0.21 | 1.57623 | 1.59023 | 0.00000 | ||
| 112 | 2012.02.06 11:54 | close | 37 | 0.21 | 1.57519 | 1.59023 | 0.00000 | 21.84 | 10504.03 |
| 113 | 2012.02.06 11:57 | sell | 38 | 0.22 | 1.57621 | 0.00000 | 0.00000 | ||
| 114 | 2012.02.06 11:57 | modify | 38 | 0.22 | 1.57621 | 1.59021 | 0.00000 | ||
| 115 | 2012.02.06 13:14 | close | 38 | 0.22 | 1.57537 | 1.59021 | 0.00000 | 18.48 | 10522.51 |
| 116 | 2012.02.06 23:30 | buy | 39 | 0.22 | 1.58148 | 0.00000 | 0.00000 | ||
| 117 | 2012.02.06 23:30 | modify | 39 | 0.22 | 1.58148 | 1.56749 | 0.00000 | ||
| 118 | 2012.02.07 03:35 | close | 39 | 0.22 | 1.58231 | 1.56749 | 0.00000 | 17.67 | 10540.18 |
| 119 | 2012.02.07 23:30 | buy | 40 | 0.22 | 1.58922 | 0.00000 | 0.00000 | ||
| 120 | 2012.02.07 23:30 | modify | 40 | 0.22 | 1.58922 | 1.57520 | 0.00000 | ||
| 121 | 2012.02.08 00:37 | close | 40 | 0.22 | 1.59011 | 1.57520 | 0.00000 | 18.99 | 10559.16 |
| 122 | 2012.02.08 01:15 | buy | 41 | 0.22 | 1.58919 | 0.00000 | 0.00000 | ||
| 123 | 2012.02.08 01:15 | modify | 41 | 0.22 | 1.58919 | 1.57519 | 0.00000 | ||
| 124 | 2012.02.08 02:56 | close | 41 | 0.22 | 1.59001 | 1.57519 | 0.00000 | 18.04 | 10577.20 |
| 125 | 2012.02.08 10:45 | buy | 42 | 0.22 | 1.59018 | 0.00000 | 0.00000 | ||
| 126 | 2012.02.08 10:45 | modify | 42 | 0.22 | 1.59018 | 1.57627 | 0.00000 | ||
| 127 | 2012.02.08 15:40 | close | 42 | 0.22 | 1.58111 | 1.57627 | 0.00000 | -199.54 | 10377.66 |
| 128 | 2012.02.09 03:45 | sell | 43 | 0.21 | 1.58159 | 0.00000 | 0.00000 | ||
| 129 | 2012.02.09 03:45 | modify | 43 | 0.21 | 1.58159 | 1.59559 | 0.00000 | ||
| 130 | 2012.02.09 04:14 | close | 43 | 0.21 | 1.58075 | 1.59559 | 0.00000 | 17.64 | 10395.30 |
| 131 | 2012.02.09 04:45 | sell | 44 | 0.21 | 1.58201 | 0.00000 | 0.00000 | ||
| 132 | 2012.02.09 04:45 | modify | 44 | 0.21 | 1.58201 | 1.59600 | 0.00000 | ||
| 133 | 2012.02.09 15:30 | close | 44 | 0.21 | 1.58322 | 1.59600 | 0.00000 | -25.41 | 10369.89 |
| 134 | 2012.02.10 21:46 | sell | 45 | 0.21 | 1.57509 | 0.00000 | 0.00000 | ||
| 135 | 2012.02.10 21:46 | modify | 45 | 0.21 | 1.57509 | 1.58907 | 0.00000 | ||
| 136 | 2012.02.13 15:15 | close | 45 | 0.21 | 1.57834 | 1.58907 | 0.00000 | -68.40 | 10301.50 |
| 137 | 2012.02.14 04:30 | sell | 46 | 0.21 | 1.57189 | 0.00000 | 0.00000 | ||
| 138 | 2012.02.14 04:30 | modify | 46 | 0.21 | 1.57189 | 1.58589 | 0.00000 | ||
| 139 | 2012.02.14 04:57 | close | 46 | 0.21 | 1.57085 | 1.58589 | 0.00000 | 21.84 | 10323.34 |
| 140 | 2012.02.14 08:15 | sell | 47 | 0.21 | 1.57243 | 0.00000 | 0.00000 | ||
| 141 | 2012.02.14 08:15 | modify | 47 | 0.21 | 1.57243 | 1.58644 | 0.00000 | ||
| 142 | 2012.02.14 13:06 | close | 47 | 0.21 | 1.57160 | 1.58644 | 0.00000 | 17.43 | 10340.77 |
| 143 | 2012.02.14 21:00 | sell | 48 | 0.21 | 1.56847 | 0.00000 | 0.00000 | ||
| 144 | 2012.02.14 21:00 | modify | 48 | 0.21 | 1.56847 | 1.58245 | 0.00000 | ||
| 145 | 2012.02.15 00:30 | close | 48 | 0.21 | 1.56848 | 1.58245 | 0.00000 | -0.36 | 10340.41 |
| 146 | 2012.02.15 02:30 | sell | 49 | 0.21 | 1.57045 | 0.00000 | 0.00000 | ||
| 147 | 2012.02.15 02:30 | modify | 49 | 0.21 | 1.57045 | 1.58449 | 0.00000 | ||
| 148 | 2012.02.15 08:15 | close | 49 | 0.21 | 1.57159 | 1.58449 | 0.00000 | -23.94 | 10316.47 |
| 149 | 2012.02.16 08:00 | sell | 50 | 0.21 | 1.56874 | 0.00000 | 0.00000 | ||
| 150 | 2012.02.16 08:00 | modify | 50 | 0.21 | 1.56874 | 1.58274 | 0.00000 | ||
| 151 | 2012.02.16 08:24 | close | 50 | 0.21 | 1.56743 | 1.58274 | 0.00000 | 27.51 | 10343.98 |
| 152 | 2012.02.16 12:15 | sell | 51 | 0.21 | 1.56848 | 0.00000 | 0.00000 | ||
| 153 | 2012.02.16 12:15 | modify | 51 | 0.21 | 1.56848 | 1.58246 | 0.00000 | ||
| 154 | 2012.02.16 12:32 | close | 51 | 0.21 | 1.56749 | 1.58246 | 0.00000 | 20.79 | 10364.77 |
| 155 | 2012.02.17 03:15 | buy | 52 | 0.21 | 1.58058 | 0.00000 | 0.00000 | ||
| 156 | 2012.02.17 03:15 | modify | 52 | 0.21 | 1.58058 | 1.56660 | 0.00000 | ||
| 157 | 2012.02.17 09:09 | close | 52 | 0.21 | 1.58144 | 1.56660 | 0.00000 | 18.06 | 10382.83 |
| 158 | 2012.02.17 15:15 | buy | 53 | 0.21 | 1.58049 | 0.00000 | 0.00000 | ||
| 159 | 2012.02.17 15:15 | modify | 53 | 0.21 | 1.58049 | 1.56643 | 0.00000 | ||
| 160 | 2012.02.17 15:25 | close | 53 | 0.21 | 1.58140 | 1.56643 | 0.00000 | 19.11 | 10401.94 |
| 161 | 2012.02.17 21:58 | buy | 54 | 0.21 | 1.58236 | 0.00000 | 0.00000 | ||
| 162 | 2012.02.17 21:58 | modify | 54 | 0.21 | 1.58236 | 1.56857 | 0.00000 | ||
| 163 | 2012.02.19 22:00 | modify | 54 | 0.21 | 1.58236 | 1.58376 | 0.00000 | ||
| 164 | 2012.02.19 22:00 | s/l | 54 | 0.21 | 1.58376 | 1.58376 | 0.00000 | 29.40 | 10431.34 |
| 165 | 2012.02.20 05:30 | buy | 55 | 0.21 | 1.58729 | 0.00000 | 0.00000 | ||
| 166 | 2012.02.20 05:30 | modify | 55 | 0.21 | 1.58729 | 1.57332 | 0.00000 | ||
| 167 | 2012.02.20 11:30 | close | 55 | 0.21 | 1.58767 | 1.57332 | 0.00000 | 7.98 | 10439.32 |
| 168 | 2012.02.20 17:15 | buy | 56 | 0.21 | 1.58448 | 0.00000 | 0.00000 | ||
| 169 | 2012.02.20 17:15 | modify | 56 | 0.21 | 1.58448 | 1.57048 | 0.00000 | ||
| 170 | 2012.02.20 18:35 | close | 56 | 0.21 | 1.58545 | 1.57048 | 0.00000 | 20.37 | 10459.69 |
| 171 | 2012.02.21 16:00 | sell | 57 | 0.21 | 1.58190 | 0.00000 | 0.00000 | ||
| 172 | 2012.02.21 16:00 | modify | 57 | 0.21 | 1.58190 | 1.59597 | 0.00000 | ||
| 173 | 2012.02.21 16:15 | close | 57 | 0.21 | 1.58061 | 1.59597 | 0.00000 | 27.09 | 10486.78 |
| 174 | 2012.02.22 00:00 | sell | 58 | 0.21 | 1.57900 | 0.00000 | 0.00000 | ||
| 175 | 2012.02.22 00:00 | modify | 58 | 0.21 | 1.57900 | 1.59302 | 0.00000 | ||
| 176 | 2012.02.22 00:21 | close | 58 | 0.21 | 1.57810 | 1.59302 | 0.00000 | 18.90 | 10505.68 |
| 177 | 2012.02.22 03:45 | sell | 59 | 0.22 | 1.57826 | 0.00000 | 0.00000 | ||
| 178 | 2012.02.22 03:45 | modify | 59 | 0.22 | 1.57826 | 1.59226 | 0.00000 | ||
| 179 | 2012.02.22 08:30 | close | 59 | 0.22 | 1.57737 | 1.59226 | 0.00000 | 19.58 | 10525.26 |
| 180 | 2012.02.23 03:15 | sell | 60 | 0.22 | 1.56698 | 0.00000 | 0.00000 | ||
| 181 | 2012.02.23 03:15 | modify | 60 | 0.22 | 1.56698 | 1.58097 | 0.00000 | ||
| 182 | 2012.02.23 14:45 | close | 60 | 0.22 | 1.56939 | 1.58097 | 0.00000 | -53.02 | 10472.24 |
| 183 | 2012.02.27 00:30 | buy | 61 | 0.21 | 1.58712 | 0.00000 | 0.00000 | ||
| 184 | 2012.02.27 00:30 | modify | 61 | 0.21 | 1.58712 | 1.57312 | 0.00000 | ||
| 185 | 2012.02.27 08:45 | close | 61 | 0.21 | 1.58713 | 1.57312 | 0.00000 | 0.21 | 10472.45 |
| 186 | 2012.02.27 12:30 | buy | 62 | 0.21 | 1.58384 | 0.00000 | 0.00000 | ||
| 187 | 2012.02.27 12:30 | modify | 62 | 0.21 | 1.58384 | 1.56985 | 0.00000 | ||
| 188 | 2012.02.27 12:40 | close | 62 | 0.21 | 1.58483 | 1.56985 | 0.00000 | 20.79 | 10493.24 |
| 189 | 2012.02.29 08:15 | buy | 63 | 0.21 | 1.59139 | 0.00000 | 0.00000 | ||
| 190 | 2012.02.29 08:15 | modify | 63 | 0.21 | 1.59139 | 1.57736 | 0.00000 | ||
| 191 | 2012.02.29 08:36 | close | 63 | 0.21 | 1.59253 | 1.57736 | 0.00000 | 23.94 | 10517.18 |
| 192 | 2012.02.29 20:00 | buy | 64 | 0.22 | 1.59224 | 0.00000 | 0.00000 | ||
| 193 | 2012.02.29 20:00 | modify | 64 | 0.22 | 1.59224 | 1.57824 | 0.00000 | ||
| 194 | 2012.03.01 01:38 | close | 64 | 0.22 | 1.59309 | 1.57824 | 0.00000 | 16.92 | 10534.10 |
| 195 | 2012.03.02 03:00 | buy | 65 | 0.22 | 1.59512 | 0.00000 | 0.00000 | ||
| 196 | 2012.03.02 03:00 | modify | 65 | 0.22 | 1.59512 | 1.58112 | 0.00000 | ||
| 197 | 2012.03.02 12:17 | close | 65 | 0.22 | 1.58603 | 1.58112 | 0.00000 | -199.98 | 10334.12 |
| 198 | 2012.03.05 06:30 | sell | 66 | 0.21 | 1.58260 | 0.00000 | 0.00000 | ||
| 199 | 2012.03.05 06:30 | modify | 66 | 0.21 | 1.58260 | 1.59663 | 0.00000 | ||
| 200 | 2012.03.05 07:18 | close | 66 | 0.21 | 1.58166 | 1.59663 | 0.00000 | 19.74 | 10353.86 |
| 201 | 2012.03.05 11:45 | sell | 67 | 0.21 | 1.58223 | 0.00000 | 0.00000 | ||
| 202 | 2012.03.05 11:45 | modify | 67 | 0.21 | 1.58223 | 1.59628 | 0.00000 | ||
| 203 | 2012.03.06 02:45 | buy | 68 | 0.21 | 1.58681 | 0.00000 | 0.00000 | ||
| 204 | 2012.03.06 02:45 | modify | 68 | 0.21 | 1.58681 | 1.57283 | 0.00000 | ||
| 205 | 2012.03.06 08:00 | close | 67 | 0.21 | 1.58399 | 1.59628 | 0.00000 | -37.11 | 10316.75 |
| 206 | 2012.03.06 10:16 | close | 68 | 0.21 | 1.57612 | 1.57283 | 0.00000 | -224.49 | 10092.26 |
| 207 | 2012.03.06 13:15 | sell | 69 | 0.21 | 1.57978 | 0.00000 | 0.00000 | ||
| 208 | 2012.03.06 13:15 | modify | 69 | 0.21 | 1.57978 | 1.59376 | 0.00000 | ||
| 209 | 2012.03.06 13:22 | close | 69 | 0.21 | 1.57861 | 1.59376 | 0.00000 | 24.57 | 10116.83 |
| 210 | 2012.03.07 06:30 | sell | 70 | 0.21 | 1.57366 | 0.00000 | 0.00000 | ||
| 211 | 2012.03.07 06:30 | modify | 70 | 0.21 | 1.57366 | 1.58765 | 0.00000 | ||
| 212 | 2012.03.07 06:51 | close | 70 | 0.21 | 1.57267 | 1.58765 | 0.00000 | 20.79 | 10137.62 |
| 213 | 2012.03.07 09:30 | sell | 71 | 0.21 | 1.57454 | 0.00000 | 0.00000 | ||
| 214 | 2012.03.07 09:30 | modify | 71 | 0.21 | 1.57454 | 1.58853 | 0.00000 | ||
| 215 | 2012.03.07 10:07 | close | 71 | 0.21 | 1.57366 | 1.58853 | 0.00000 | 18.48 | 10156.10 |
| 216 | 2012.03.08 19:15 | buy | 72 | 0.21 | 1.58099 | 0.00000 | 0.00000 | ||
| 217 | 2012.03.08 19:15 | modify | 72 | 0.21 | 1.58099 | 1.56698 | 0.00000 | ||
| 218 | 2012.03.08 19:43 | close | 72 | 0.21 | 1.58183 | 1.56698 | 0.00000 | 17.64 | 10173.74 |
| 219 | 2012.03.09 00:00 | buy | 73 | 0.21 | 1.58229 | 0.00000 | 0.00000 | ||
| 220 | 2012.03.09 00:00 | modify | 73 | 0.21 | 1.58229 | 1.56827 | 0.00000 | ||
| 221 | 2012.03.09 13:52 | close | 73 | 0.21 | 1.57275 | 1.56827 | 0.00000 | -200.34 | 9973.40 |
| 222 | 2012.03.12 04:00 | sell | 74 | 0.20 | 1.56720 | 0.00000 | 0.00000 | ||
| 223 | 2012.03.12 04:00 | modify | 74 | 0.20 | 1.56720 | 1.58120 | 0.00000 | ||
| 224 | 2012.03.12 05:00 | close | 74 | 0.20 | 1.56636 | 1.58120 | 0.00000 | 16.80 | 9990.20 |
| 225 | 2012.03.12 07:15 | sell | 75 | 0.20 | 1.56827 | 0.00000 | 0.00000 | ||
| 226 | 2012.03.12 07:15 | modify | 75 | 0.20 | 1.56827 | 1.58227 | 0.00000 | ||
| 227 | 2012.03.12 08:17 | close | 75 | 0.20 | 1.56740 | 1.58227 | 0.00000 | 17.40 | 10007.60 |
| 228 | 2012.03.12 20:30 | sell | 76 | 0.21 | 1.56435 | 0.00000 | 0.00000 | ||
| 229 | 2012.03.12 20:30 | modify | 76 | 0.21 | 1.56435 | 1.57832 | 0.00000 | ||
| 230 | 2012.03.12 21:46 | close | 76 | 0.21 | 1.56353 | 1.57832 | 0.00000 | 17.22 | 10024.82 |
| 231 | 2012.03.14 01:30 | buy | 77 | 0.21 | 1.56916 | 0.00000 | 0.00000 | ||
| 232 | 2012.03.14 01:30 | modify | 77 | 0.21 | 1.56916 | 1.55510 | 0.00000 | ||
| 233 | 2012.03.14 08:10 | modify | 77 | 0.21 | 1.56916 | 1.57056 | 0.00000 | ||
| 234 | 2012.03.14 08:10 | s/l | 77 | 0.21 | 1.57056 | 1.57056 | 0.00000 | 29.40 | 10054.22 |
| 235 | 2012.03.15 21:30 | buy | 78 | 0.21 | 1.57110 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.15 21:30 | modify | 78 | 0.21 | 1.57110 | 1.55710 | 0.00000 | ||
| 237 | 2012.03.16 02:15 | close | 78 | 0.21 | 1.57141 | 1.55710 | 0.00000 | 5.94 | 10060.16 |
| 238 | 2012.03.16 07:15 | buy | 79 | 0.21 | 1.57076 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.16 07:15 | modify | 79 | 0.21 | 1.57076 | 1.55674 | 0.00000 | ||
| 240 | 2012.03.16 07:43 | close | 79 | 0.21 | 1.57170 | 1.55674 | 0.00000 | 19.74 | 10079.90 |
| 241 | 2012.03.16 17:30 | buy | 80 | 0.21 | 1.58247 | 0.00000 | 0.00000 | ||
| 242 | 2012.03.16 17:30 | modify | 80 | 0.21 | 1.58247 | 1.56861 | 0.00000 | ||
| 243 | 2012.03.16 18:39 | close | 80 | 0.21 | 1.58328 | 1.56861 | 0.00000 | 17.01 | 10096.91 |
| 244 | 2012.03.19 01:30 | buy | 81 | 0.21 | 1.58298 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.19 01:30 | modify | 81 | 0.21 | 1.58298 | 1.56902 | 0.00000 | ||
| 246 | 2012.03.19 04:00 | close | 81 | 0.21 | 1.58369 | 1.56902 | 0.00000 | 14.91 | 10111.82 |
| 247 | 2012.03.19 08:15 | buy | 82 | 0.21 | 1.58278 | 0.00000 | 0.00000 | ||
| 248 | 2012.03.19 08:15 | modify | 82 | 0.21 | 1.58278 | 1.56878 | 0.00000 | ||
| 249 | 2012.03.19 08:58 | close | 82 | 0.21 | 1.58368 | 1.56878 | 0.00000 | 18.90 | 10130.72 |
| 250 | 2012.03.19 19:45 | buy | 83 | 0.21 | 1.58899 | 0.00000 | 0.00000 | ||
| 251 | 2012.03.19 19:45 | modify | 83 | 0.21 | 1.58899 | 1.57498 | 0.00000 | ||
| 252 | 2012.03.20 01:00 | close | 83 | 0.21 | 1.58933 | 1.57498 | 0.00000 | 6.57 | 10137.30 |
| 253 | 2012.03.20 02:30 | buy | 84 | 0.21 | 1.58813 | 0.00000 | 0.00000 | ||
| 254 | 2012.03.20 02:30 | modify | 84 | 0.21 | 1.58813 | 1.57414 | 0.00000 | ||
| 255 | 2012.03.20 18:30 | close | 84 | 0.21 | 1.58714 | 1.57414 | 0.00000 | -20.79 | 10116.51 |
| 256 | 2012.03.22 12:45 | sell | 85 | 0.21 | 1.58096 | 0.00000 | 0.00000 | ||
| 257 | 2012.03.22 12:45 | modify | 85 | 0.21 | 1.58096 | 1.59496 | 0.00000 | ||
| 258 | 2012.03.22 13:07 | close | 85 | 0.21 | 1.58000 | 1.59496 | 0.00000 | 20.16 | 10136.67 |
| 259 | 2012.03.23 11:00 | buy | 86 | 0.21 | 1.58551 | 0.00000 | 0.00000 | ||
| 260 | 2012.03.23 11:00 | modify | 86 | 0.21 | 1.58551 | 1.57152 | 0.00000 | ||
| 261 | 2012.03.23 11:04 | modify | 86 | 0.21 | 1.58551 | 1.58691 | 0.00000 | ||
| 262 | 2012.03.23 11:04 | s/l | 86 | 0.21 | 1.58691 | 1.58691 | 0.00000 | 29.40 | 10166.07 |
| 263 | 2012.03.23 11:13 | buy | 87 | 0.21 | 1.58548 | 0.00000 | 0.00000 | ||
| 264 | 2012.03.23 11:13 | modify | 87 | 0.21 | 1.58548 | 1.57146 | 0.00000 | ||
| 265 | 2012.03.23 14:45 | close | 87 | 0.21 | 1.58662 | 1.57146 | 0.00000 | 23.94 | 10190.01 |
| 266 | 2012.03.26 23:00 | buy | 88 | 0.21 | 1.59598 | 0.00000 | 0.00000 | ||
| 267 | 2012.03.26 23:00 | modify | 88 | 0.21 | 1.59598 | 1.58198 | 0.00000 | ||
| 268 | 2012.03.27 01:15 | close | 88 | 0.21 | 1.59698 | 1.58198 | 0.00000 | 20.43 | 10210.44 |
| 269 | 2012.03.27 06:45 | buy | 89 | 0.21 | 1.59524 | 0.00000 | 0.00000 | ||
| 270 | 2012.03.27 06:45 | modify | 89 | 0.21 | 1.59524 | 1.58126 | 0.00000 | ||
| 271 | 2012.03.27 07:54 | modify | 89 | 0.21 | 1.59524 | 1.59664 | 0.00000 | ||
| 272 | 2012.03.27 07:56 | s/l | 89 | 0.21 | 1.59664 | 1.59664 | 0.00000 | 29.40 | 10239.84 |
| 273 | 2012.03.27 11:00 | buy | 90 | 0.21 | 1.59534 | 0.00000 | 0.00000 | ||
| 274 | 2012.03.27 11:00 | modify | 90 | 0.21 | 1.59534 | 1.58132 | 0.00000 | ||
| 275 | 2012.03.27 11:10 | close | 90 | 0.21 | 1.59623 | 1.58132 | 0.00000 | 18.69 | 10258.53 |
| 276 | 2012.03.27 12:00 | buy | 91 | 0.21 | 1.59502 | 0.00000 | 0.00000 | ||
| 277 | 2012.03.27 12:00 | modify | 91 | 0.21 | 1.59502 | 1.58102 | 0.00000 | ||
| 278 | 2012.03.27 12:47 | modify | 91 | 0.21 | 1.59502 | 1.59642 | 0.00000 | ||
| 279 | 2012.03.27 12:47 | s/l | 91 | 0.21 | 1.59642 | 1.59642 | 0.00000 | 29.40 | 10287.93 |
| 280 | 2012.03.27 19:30 | buy | 92 | 0.21 | 1.59580 | 0.00000 | 0.00000 | ||
| 281 | 2012.03.27 19:30 | modify | 92 | 0.21 | 1.59580 | 1.58181 | 0.00000 | ||
| 282 | 2012.03.28 00:45 | close | 92 | 0.21 | 1.59579 | 1.58181 | 0.00000 | -0.78 | 10287.15 |
| 283 | 2012.03.28 17:30 | sell | 93 | 0.21 | 1.58746 | 0.00000 | 0.00000 | ||
| 284 | 2012.03.28 17:30 | modify | 93 | 0.21 | 1.58746 | 1.60144 | 0.00000 | ||
| 285 | 2012.03.29 09:45 | close | 93 | 0.21 | 1.58920 | 1.60144 | 0.00000 | -36.98 | 10250.17 |
| 286 | 2012.03.30 13:15 | buy | 94 | 0.21 | 1.59962 | 0.00000 | 0.00000 | ||
| 287 | 2012.03.30 13:15 | modify | 94 | 0.21 | 1.59962 | 1.58566 | 0.00000 | ||
| 288 | 2012.03.30 14:14 | close | 94 | 0.21 | 1.60045 | 1.58566 | 0.00000 | 17.43 | 10267.60 |
| 289 | 2012.03.30 14:45 | buy | 95 | 0.21 | 1.59847 | 0.00000 | 0.00000 | ||
| 290 | 2012.03.30 14:45 | modify | 95 | 0.21 | 1.59847 | 1.58449 | 0.00000 | ||
| 291 | 2012.03.30 15:22 | close | 95 | 0.21 | 1.59943 | 1.58449 | 0.00000 | 20.16 | 10287.76 |
| 292 | 2012.04.02 00:45 | buy | 96 | 0.21 | 1.60050 | 0.00000 | 0.00000 | ||
| 293 | 2012.04.02 00:45 | modify | 96 | 0.21 | 1.60050 | 1.58647 | 0.00000 | ||
| 294 | 2012.04.02 06:32 | modify | 96 | 0.21 | 1.60050 | 1.60190 | 0.00000 | ||
| 295 | 2012.04.02 06:32 | s/l | 96 | 0.21 | 1.60190 | 1.60190 | 0.00000 | 29.40 | 10317.16 |
| 296 | 2012.04.02 21:45 | buy | 97 | 0.21 | 1.60261 | 0.00000 | 0.00000 | ||
| 297 | 2012.04.02 21:45 | modify | 97 | 0.21 | 1.60261 | 1.58857 | 0.00000 | ||
| 298 | 2012.04.02 23:59 | close | 97 | 0.21 | 1.60346 | 1.58857 | 0.00000 | 17.85 | 10335.01 |
| 299 | 2012.04.03 18:00 | sell | 98 | 0.21 | 1.59716 | 0.00000 | 0.00000 | ||
| 300 | 2012.04.03 18:00 | modify | 98 | 0.21 | 1.59716 | 1.61116 | 0.00000 | ||
| 301 | 2012.04.03 18:01 | modify | 98 | 0.21 | 1.59716 | 1.59576 | 0.00000 | ||
| 302 | 2012.04.03 18:01 | s/l | 98 | 0.21 | 1.59576 | 1.59576 | 0.00000 | 29.40 | 10364.41 |
| 303 | 2012.04.04 05:30 | sell | 99 | 0.21 | 1.58921 | 0.00000 | 0.00000 | ||
| 304 | 2012.04.04 05:30 | modify | 99 | 0.21 | 1.58921 | 1.60321 | 0.00000 | ||
| 305 | 2012.04.04 07:25 | close | 99 | 0.21 | 1.58816 | 1.60321 | 0.00000 | 22.05 | 10386.46 |
| 306 | 2012.04.04 14:15 | sell | 100 | 0.21 | 1.58777 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.04 14:15 | modify | 100 | 0.21 | 1.58777 | 1.60174 | 0.00000 | ||
| 308 | 2012.04.05 09:22 | close | 100 | 0.21 | 1.58664 | 1.60174 | 0.00000 | 23.29 | 10409.75 |
| 309 | 2012.04.05 19:00 | sell | 101 | 0.21 | 1.58297 | 0.00000 | 0.00000 | ||
| 310 | 2012.04.05 19:00 | modify | 101 | 0.21 | 1.58297 | 1.59693 | 0.00000 | ||
| 311 | 2012.04.05 19:14 | close | 101 | 0.21 | 1.58210 | 1.59693 | 0.00000 | 18.27 | 10428.02 |
| 312 | 2012.04.06 01:01 | sell | 102 | 0.21 | 1.58304 | 0.00000 | 0.00000 | ||
| 313 | 2012.04.06 01:01 | modify | 102 | 0.21 | 1.58304 | 1.59705 | 0.00000 | ||
| 314 | 2012.04.06 07:16 | close | 102 | 0.21 | 1.58549 | 1.59705 | 0.00000 | -51.45 | 10376.57 |
| 315 | 2012.04.09 21:04 | buy | 103 | 0.21 | 1.58932 | 0.00000 | 0.00000 | ||
| 316 | 2012.04.09 21:04 | modify | 103 | 0.21 | 1.58932 | 1.57532 | 0.00000 | ||
| 317 | 2012.04.09 22:52 | close | 103 | 0.21 | 1.59019 | 1.57532 | 0.00000 | 18.27 | 10394.84 |
| 318 | 2012.04.10 05:15 | buy | 104 | 0.21 | 1.59209 | 0.00000 | 0.00000 | ||
| 319 | 2012.04.10 05:15 | modify | 104 | 0.21 | 1.59209 | 1.57810 | 0.00000 | ||
| 320 | 2012.04.10 09:47 | close | 104 | 0.21 | 1.58275 | 1.57810 | 0.00000 | -196.14 | 10198.70 |
| 321 | 2012.04.10 12:15 | sell | 105 | 0.21 | 1.58616 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.10 12:15 | modify | 105 | 0.21 | 1.58616 | 1.60010 | 0.00000 | ||
| 323 | 2012.04.10 13:40 | close | 105 | 0.21 | 1.58498 | 1.60010 | 0.00000 | 24.78 | 10223.48 |
| 324 | 2012.04.10 17:45 | sell | 106 | 0.21 | 1.58616 | 0.00000 | 0.00000 | ||
| 325 | 2012.04.10 17:45 | modify | 106 | 0.21 | 1.58616 | 1.60014 | 0.00000 | ||
| 326 | 2012.04.10 23:00 | close | 106 | 0.21 | 1.58613 | 1.60014 | 0.00000 | 0.63 | 10224.11 |
| 327 | 2012.04.11 15:45 | buy | 107 | 0.21 | 1.58913 | 0.00000 | 0.00000 | ||
| 328 | 2012.04.11 15:45 | modify | 107 | 0.21 | 1.58913 | 1.57512 | 0.00000 | ||
| 329 | 2012.04.11 16:16 | close | 107 | 0.21 | 1.59022 | 1.57512 | 0.00000 | 22.89 | 10247.00 |
| 330 | 2012.04.12 15:30 | buy | 108 | 0.21 | 1.59341 | 0.00000 | 0.00000 | ||
| 331 | 2012.04.12 15:30 | modify | 108 | 0.21 | 1.59341 | 1.57942 | 0.00000 | ||
| 332 | 2012.04.12 16:23 | close | 108 | 0.21 | 1.59422 | 1.57942 | 0.00000 | 17.01 | 10264.01 |
| 333 | 2012.04.12 20:15 | buy | 109 | 0.21 | 1.59635 | 0.00000 | 0.00000 | ||
| 334 | 2012.04.12 20:15 | modify | 109 | 0.21 | 1.59635 | 1.58240 | 0.00000 | ||
| 335 | 2012.04.13 11:15 | close | 109 | 0.21 | 1.59348 | 1.58240 | 0.00000 | -60.84 | 10203.17 |
| 336 | 2012.04.16 06:00 | sell | 110 | 0.21 | 1.58337 | 0.00000 | 0.00000 | ||
| 337 | 2012.04.16 06:00 | modify | 110 | 0.21 | 1.58337 | 1.59737 | 0.00000 | ||
| 338 | 2012.04.16 07:05 | close | 110 | 0.21 | 1.58234 | 1.59737 | 0.00000 | 21.63 | 10224.80 |
| 339 | 2012.04.16 10:00 | sell | 111 | 0.21 | 1.58508 | 0.00000 | 0.00000 | ||
| 340 | 2012.04.16 10:00 | modify | 111 | 0.21 | 1.58508 | 1.59907 | 0.00000 | ||
| 341 | 2012.04.16 11:02 | modify | 111 | 0.21 | 1.58508 | 1.58368 | 0.00000 | ||
| 342 | 2012.04.16 11:02 | s/l | 111 | 0.21 | 1.58368 | 1.58368 | 0.00000 | 29.40 | 10254.20 |
| 343 | 2012.04.16 14:45 | sell | 112 | 0.21 | 1.58459 | 0.00000 | 0.00000 | ||
| 344 | 2012.04.16 14:45 | modify | 112 | 0.21 | 1.58459 | 1.59856 | 0.00000 | ||
| 345 | 2012.04.16 23:45 | buy | 113 | 0.21 | 1.58932 | 0.00000 | 0.00000 | ||
| 346 | 2012.04.16 23:45 | modify | 113 | 0.21 | 1.58932 | 1.57532 | 0.00000 | ||
| 347 | 2012.04.17 05:00 | close | 112 | 0.21 | 1.58797 | 1.59856 | 0.00000 | -71.13 | 10183.08 |
| 348 | 2012.04.17 07:22 | close | 113 | 0.21 | 1.59027 | 1.57532 | 0.00000 | 19.38 | 10202.46 |
| 349 | 2012.04.17 13:00 | buy | 114 | 0.21 | 1.59469 | 0.00000 | 0.00000 | ||
| 350 | 2012.04.17 13:00 | modify | 114 | 0.21 | 1.59469 | 1.58068 | 0.00000 | ||
| 351 | 2012.04.17 18:15 | close | 114 | 0.21 | 1.59449 | 1.58068 | 0.00000 | -4.20 | 10198.26 |
| 352 | 2012.04.17 20:00 | buy | 115 | 0.21 | 1.59339 | 0.00000 | 0.00000 | ||
| 353 | 2012.04.17 20:00 | modify | 115 | 0.21 | 1.59339 | 1.57941 | 0.00000 | ||
| 354 | 2012.04.18 06:00 | close | 115 | 0.21 | 1.59339 | 1.57941 | 0.00000 | -0.57 | 10197.69 |
| 355 | 2012.04.18 20:00 | buy | 116 | 0.21 | 1.60206 | 0.00000 | 0.00000 | ||
| 356 | 2012.04.18 20:00 | modify | 116 | 0.21 | 1.60206 | 1.58807 | 0.00000 | ||
| 357 | 2012.04.19 01:09 | close | 116 | 0.21 | 1.60293 | 1.58807 | 0.00000 | 16.57 | 10214.26 |
| 358 | 2012.04.19 11:00 | buy | 117 | 0.21 | 1.60319 | 0.00000 | 0.00000 | ||
| 359 | 2012.04.19 11:00 | modify | 117 | 0.21 | 1.60319 | 1.58922 | 0.00000 | ||
| 360 | 2012.04.19 13:30 | close | 117 | 0.21 | 1.60417 | 1.58922 | 0.00000 | 20.58 | 10234.84 |
| 361 | 2012.04.19 16:45 | buy | 118 | 0.21 | 1.60499 | 0.00000 | 0.00000 | ||
| 362 | 2012.04.19 16:45 | modify | 118 | 0.21 | 1.60499 | 1.59099 | 0.00000 | ||
| 363 | 2012.04.19 17:34 | close | 118 | 0.21 | 1.60591 | 1.59099 | 0.00000 | 19.32 | 10254.16 |
| 364 | 2012.04.19 18:00 | buy | 119 | 0.21 | 1.60508 | 0.00000 | 0.00000 | ||
| 365 | 2012.04.19 18:00 | modify | 119 | 0.21 | 1.60508 | 1.59102 | 0.00000 | ||
| 366 | 2012.04.19 23:13 | close | 119 | 0.21 | 1.60589 | 1.59102 | 0.00000 | 17.01 | 10271.17 |
| 367 | 2012.04.20 00:30 | buy | 120 | 0.21 | 1.60525 | 0.00000 | 0.00000 | ||
| 368 | 2012.04.20 00:30 | modify | 120 | 0.21 | 1.60525 | 1.59125 | 0.00000 | ||
| 369 | 2012.04.20 03:15 | close | 120 | 0.21 | 1.60570 | 1.59125 | 0.00000 | 9.45 | 10280.62 |
| 370 | 2012.04.20 18:30 | buy | 121 | 0.21 | 1.61158 | 0.00000 | 0.00000 | ||
| 371 | 2012.04.20 18:30 | modify | 121 | 0.21 | 1.61158 | 1.59759 | 0.00000 | ||
| 372 | 2012.04.20 19:33 | close | 121 | 0.21 | 1.61261 | 1.59759 | 0.00000 | 21.63 | 10302.25 |
| 373 | 2012.04.23 00:30 | buy | 122 | 0.21 | 1.61252 | 0.00000 | 0.00000 | ||
| 374 | 2012.04.23 00:30 | modify | 122 | 0.21 | 1.61252 | 1.59851 | 0.00000 | ||
| 375 | 2012.04.23 04:00 | close | 122 | 0.21 | 1.61216 | 1.59851 | 0.00000 | -7.56 | 10294.69 |
| 376 | 2012.04.23 23:30 | buy | 123 | 0.21 | 1.61210 | 0.00000 | 0.00000 | ||
| 377 | 2012.04.23 23:30 | modify | 123 | 0.21 | 1.61210 | 1.59808 | 0.00000 | ||
| 378 | 2012.04.24 02:15 | close | 123 | 0.21 | 1.61280 | 1.59808 | 0.00000 | 14.13 | 10308.82 |
| 379 | 2012.04.24 12:15 | buy | 124 | 0.21 | 1.61421 | 0.00000 | 0.00000 | ||
| 380 | 2012.04.24 12:15 | modify | 124 | 0.21 | 1.61421 | 1.60023 | 0.00000 | ||
| 381 | 2012.04.24 20:15 | close | 124 | 0.21 | 1.61382 | 1.60023 | 0.00000 | -8.19 | 10300.63 |
| 382 | 2012.04.25 01:15 | buy | 125 | 0.21 | 1.61373 | 0.00000 | 0.00000 | ||
| 383 | 2012.04.25 01:15 | modify | 125 | 0.21 | 1.61373 | 1.59974 | 0.00000 | ||
| 384 | 2012.04.25 07:10 | close | 125 | 0.21 | 1.61455 | 1.59974 | 0.00000 | 17.22 | 10317.85 |
| 385 | 2012.04.26 02:00 | buy | 126 | 0.21 | 1.61603 | 0.00000 | 0.00000 | ||
| 386 | 2012.04.26 02:00 | modify | 126 | 0.21 | 1.61603 | 1.60192 | 0.00000 | ||
| 387 | 2012.04.26 02:51 | close | 126 | 0.21 | 1.61688 | 1.60192 | 0.00000 | 17.85 | 10335.70 |
| 388 | 2012.04.27 20:00 | buy | 127 | 0.21 | 1.62569 | 0.00000 | 0.00000 | ||
| 389 | 2012.04.27 20:00 | modify | 127 | 0.21 | 1.62569 | 1.61169 | 0.00000 | ||
| 390 | 2012.04.27 20:59 | close | 127 | 0.21 | 1.62652 | 1.61169 | 0.00000 | 17.43 | 10353.13 |
| 391 | 2012.04.30 09:00 | buy | 128 | 0.21 | 1.62799 | 0.00000 | 0.00000 | ||
| 392 | 2012.04.30 09:00 | modify | 128 | 0.21 | 1.62799 | 1.61387 | 0.00000 | ||
| 393 | 2012.05.01 11:45 | sell | 129 | 0.21 | 1.62224 | 0.00000 | 0.00000 | ||
| 394 | 2012.05.01 11:45 | modify | 129 | 0.21 | 1.62224 | 1.63626 | 0.00000 | ||
| 395 | 2012.05.01 14:09 | modify | 129 | 0.21 | 1.62224 | 1.62084 | 0.00000 | ||
| 396 | 2012.05.01 14:14 | close | 129 | 0.21 | 1.61940 | 1.62084 | 0.00000 | 59.64 | 10412.77 |
| 397 | 2012.05.01 14:16 | close | 128 | 0.21 | 1.61868 | 1.61387 | 0.00000 | -196.08 | 10216.70 |
| 398 | 2012.05.02 14:30 | sell | 130 | 0.21 | 1.61830 | 0.00000 | 0.00000 | ||
| 399 | 2012.05.02 14:30 | modify | 130 | 0.21 | 1.61830 | 1.63227 | 0.00000 | ||
| 400 | 2012.05.02 22:15 | close | 130 | 0.21 | 1.61941 | 1.63227 | 0.00000 | -23.31 | 10193.39 |
| 401 | 2012.05.03 05:30 | sell | 131 | 0.21 | 1.61933 | 0.00000 | 0.00000 | ||
| 402 | 2012.05.03 05:30 | modify | 131 | 0.21 | 1.61933 | 1.63332 | 0.00000 | ||
| 403 | 2012.05.03 06:37 | close | 131 | 0.21 | 1.61837 | 1.63332 | 0.00000 | 20.16 | 10213.55 |
| 404 | 2012.05.03 23:00 | sell | 132 | 0.21 | 1.61801 | 0.00000 | 0.00000 | ||
| 405 | 2012.05.03 23:00 | modify | 132 | 0.21 | 1.61801 | 1.63197 | 0.00000 | ||
| 406 | 2012.05.04 04:45 | close | 132 | 0.21 | 1.61880 | 1.63197 | 0.00000 | -16.74 | 10196.81 |
| 407 | 2012.05.04 20:45 | sell | 133 | 0.21 | 1.61597 | 0.00000 | 0.00000 | ||
| 408 | 2012.05.04 20:45 | modify | 133 | 0.21 | 1.61597 | 1.62993 | 0.00000 | ||
| 409 | 2012.05.06 21:00 | modify | 133 | 0.21 | 1.61597 | 1.61457 | 0.00000 | ||
| 410 | 2012.05.06 21:01 | close | 133 | 0.21 | 1.61420 | 1.61457 | 0.00000 | 37.17 | 10233.98 |
| 411 | 2012.05.07 06:15 | sell | 134 | 0.21 | 1.61393 | 0.00000 | 0.00000 | ||
| 412 | 2012.05.07 06:15 | modify | 134 | 0.21 | 1.61393 | 1.62790 | 0.00000 | ||
| 413 | 2012.05.07 18:30 | buy | 135 | 0.21 | 1.61864 | 0.00000 | 0.00000 | ||
| 414 | 2012.05.07 18:30 | modify | 135 | 0.21 | 1.61864 | 1.60463 | 0.00000 | ||
| 415 | 2012.05.07 22:27 | close | 135 | 0.21 | 1.61970 | 1.60463 | 0.00000 | 22.26 | 10256.24 |
| 416 | 2012.05.08 00:15 | buy | 136 | 0.21 | 1.61845 | 0.00000 | 0.00000 | ||
| 417 | 2012.05.08 00:15 | modify | 136 | 0.21 | 1.61845 | 1.60447 | 0.00000 | ||
| 418 | 2012.05.08 02:38 | close | 134 | 0.21 | 1.61739 | 1.62790 | 0.00000 | -72.81 | 10183.43 |
| 419 | 2012.05.08 11:15 | close | 136 | 0.21 | 1.61501 | 1.60447 | 0.00000 | -72.24 | 10111.19 |
| 420 | 2012.05.08 11:15 | sell | 137 | 0.21 | 1.61501 | 0.00000 | 0.00000 | ||
| 421 | 2012.05.08 11:15 | modify | 137 | 0.21 | 1.61501 | 1.62901 | 0.00000 | ||
| 422 | 2012.05.08 12:26 | close | 137 | 0.21 | 1.61359 | 1.62901 | 0.00000 | 29.82 | 10141.01 |
| 423 | 2012.05.09 05:30 | sell | 138 | 0.21 | 1.61428 | 0.00000 | 0.00000 | ||
| 424 | 2012.05.09 05:30 | modify | 138 | 0.21 | 1.61428 | 1.62829 | 0.00000 | ||
| 425 | 2012.05.09 08:59 | close | 138 | 0.21 | 1.61305 | 1.62829 | 0.00000 | 25.83 | 10166.84 |
| 426 | 2012.05.09 15:30 | sell | 139 | 0.21 | 1.61160 | 0.00000 | 0.00000 | ||
| 427 | 2012.05.09 15:30 | modify | 139 | 0.21 | 1.61160 | 1.62561 | 0.00000 | ||
| 428 | 2012.05.09 21:00 | close | 139 | 0.21 | 1.61296 | 1.62561 | 0.00000 | -28.56 | 10138.28 |
| 429 | 2012.05.10 14:45 | buy | 140 | 0.21 | 1.61593 | 0.00000 | 0.00000 | ||
| 430 | 2012.05.10 14:45 | modify | 140 | 0.21 | 1.61593 | 1.60194 | 0.00000 | ||
| 431 | 2012.05.11 00:45 | close | 140 | 0.21 | 1.61382 | 1.60194 | 0.00000 | -44.88 | 10093.41 |
| 432 | 2012.05.13 22:30 | sell | 141 | 0.21 | 1.60757 | 0.00000 | 0.00000 | ||
| 433 | 2012.05.13 22:30 | modify | 141 | 0.21 | 1.60757 | 1.62156 | 0.00000 | ||
| 434 | 2012.05.13 23:00 | close | 141 | 0.21 | 1.60646 | 1.62156 | 0.00000 | 23.31 | 10116.72 |
| 435 | 2012.05.14 07:00 | sell | 142 | 0.21 | 1.60810 | 0.00000 | 0.00000 | ||
| 436 | 2012.05.14 07:00 | modify | 142 | 0.21 | 1.60810 | 1.62214 | 0.00000 | ||
| 437 | 2012.05.14 07:24 | close | 142 | 0.21 | 1.60703 | 1.62214 | 0.00000 | 22.47 | 10139.19 |
| 438 | 2012.05.14 19:15 | buy | 143 | 0.21 | 1.60983 | 0.00000 | 0.00000 | ||
| 439 | 2012.05.14 19:15 | modify | 143 | 0.21 | 1.60983 | 1.59583 | 0.00000 | ||
| 440 | 2012.05.14 23:00 | close | 143 | 0.21 | 1.61005 | 1.59583 | 0.00000 | 4.62 | 10143.81 |
| 441 | 2012.05.16 17:00 | sell | 144 | 0.21 | 1.59442 | 0.00000 | 0.00000 | ||
| 442 | 2012.05.16 17:00 | modify | 144 | 0.21 | 1.59442 | 1.60843 | 0.00000 | ||
| 443 | 2012.05.16 17:07 | close | 144 | 0.21 | 1.59329 | 1.60843 | 0.00000 | 23.73 | 10167.54 |
| 444 | 2012.05.16 23:45 | sell | 145 | 0.21 | 1.59171 | 0.00000 | 0.00000 | ||
| 445 | 2012.05.16 23:45 | modify | 145 | 0.21 | 1.59171 | 1.60573 | 0.00000 | ||
| 446 | 2012.05.17 04:18 | close | 145 | 0.21 | 1.59193 | 1.60573 | 0.00000 | -5.06 | 10162.47 |
| 447 | 2012.05.18 07:30 | sell | 146 | 0.21 | 1.57913 | 0.00000 | 0.00000 | ||
| 448 | 2012.05.18 07:30 | modify | 146 | 0.21 | 1.57913 | 1.59314 | 0.00000 | ||
| 449 | 2012.05.18 07:48 | close | 146 | 0.21 | 1.57810 | 1.59314 | 0.00000 | 21.63 | 10184.10 |
| 450 | 2012.05.18 08:15 | sell | 147 | 0.21 | 1.57954 | 0.00000 | 0.00000 | ||
| 451 | 2012.05.18 08:15 | modify | 147 | 0.21 | 1.57954 | 1.59356 | 0.00000 | ||
| 452 | 2012.05.18 08:20 | modify | 147 | 0.21 | 1.57954 | 1.57814 | 0.00000 | ||
| 453 | 2012.05.18 08:20 | s/l | 147 | 0.21 | 1.57814 | 1.57814 | 0.00000 | 29.40 | 10213.50 |
| 454 | 2012.05.18 08:27 | sell | 148 | 0.21 | 1.57940 | 0.00000 | 0.00000 | ||
| 455 | 2012.05.18 08:27 | modify | 148 | 0.21 | 1.57940 | 1.59342 | 0.00000 | ||
| 456 | 2012.05.18 14:30 | close | 148 | 0.21 | 1.58084 | 1.59342 | 0.00000 | -30.24 | 10183.26 |
| 457 | 2012.05.22 12:15 | sell | 149 | 0.21 | 1.57870 | 0.00000 | 0.00000 | ||
| 458 | 2012.05.22 12:15 | modify | 149 | 0.21 | 1.57870 | 1.59270 | 0.00000 | ||
| 459 | 2012.05.22 12:23 | close | 149 | 0.21 | 1.57788 | 1.59270 | 0.00000 | 17.22 | 10200.48 |
| 460 | 2012.05.23 03:00 | sell | 150 | 0.21 | 1.57647 | 0.00000 | 0.00000 | ||
| 461 | 2012.05.23 03:00 | modify | 150 | 0.21 | 1.57647 | 1.59046 | 0.00000 | ||
| 462 | 2012.05.23 03:18 | close | 150 | 0.21 | 1.57563 | 1.59046 | 0.00000 | 17.64 | 10218.12 |
| 463 | 2012.05.23 06:45 | sell | 151 | 0.21 | 1.57623 | 0.00000 | 0.00000 | ||
| 464 | 2012.05.23 06:45 | modify | 151 | 0.21 | 1.57623 | 1.59023 | 0.00000 | ||
| 465 | 2012.05.23 07:04 | close | 151 | 0.21 | 1.57536 | 1.59023 | 0.00000 | 18.27 | 10236.39 |
| 466 | 2012.05.23 11:15 | sell | 152 | 0.21 | 1.57340 | 0.00000 | 0.00000 | ||
| 467 | 2012.05.23 11:15 | modify | 152 | 0.21 | 1.57340 | 1.58740 | 0.00000 | ||
| 468 | 2012.05.23 11:33 | close | 152 | 0.21 | 1.57254 | 1.58740 | 0.00000 | 18.06 | 10254.45 |
| 469 | 2012.05.23 12:00 | sell | 153 | 0.21 | 1.57349 | 0.00000 | 0.00000 | ||
| 470 | 2012.05.23 12:00 | modify | 153 | 0.21 | 1.57349 | 1.58754 | 0.00000 | ||
| 471 | 2012.05.23 12:20 | close | 153 | 0.21 | 1.57241 | 1.58754 | 0.00000 | 22.68 | 10277.13 |
| 472 | 2012.05.23 19:45 | sell | 154 | 0.21 | 1.57073 | 0.00000 | 0.00000 | ||
| 473 | 2012.05.23 19:45 | modify | 154 | 0.21 | 1.57073 | 1.58472 | 0.00000 | ||
| 474 | 2012.05.23 20:29 | close | 154 | 0.21 | 1.56980 | 1.58472 | 0.00000 | 19.53 | 10296.66 |
| 475 | 2012.05.24 02:45 | sell | 155 | 0.21 | 1.56966 | 0.00000 | 0.00000 | ||
| 476 | 2012.05.24 02:45 | modify | 155 | 0.21 | 1.56966 | 1.58366 | 0.00000 | ||
| 477 | 2012.05.24 03:05 | close | 155 | 0.21 | 1.56878 | 1.58366 | 0.00000 | 18.48 | 10315.14 |
| 478 | 2012.05.24 10:30 | sell | 156 | 0.21 | 1.56934 | 0.00000 | 0.00000 | ||
| 479 | 2012.05.24 10:30 | modify | 156 | 0.21 | 1.56934 | 1.58335 | 0.00000 | ||
| 480 | 2012.05.24 10:42 | modify | 156 | 0.21 | 1.56934 | 1.56794 | 0.00000 | ||
| 481 | 2012.05.24 10:43 | close | 156 | 0.21 | 1.56771 | 1.56794 | 0.00000 | 34.23 | 10349.37 |
| 482 | 2012.05.24 12:45 | sell | 157 | 0.21 | 1.56953 | 0.00000 | 0.00000 | ||
| 483 | 2012.05.24 12:45 | modify | 157 | 0.21 | 1.56953 | 1.58348 | 0.00000 | ||
| 484 | 2012.05.24 14:04 | close | 157 | 0.21 | 1.56852 | 1.58348 | 0.00000 | 21.21 | 10370.58 |
| 485 | 2012.05.24 21:51 | sell | 158 | 0.21 | 1.56717 | 0.00000 | 0.00000 | ||
| 486 | 2012.05.24 21:51 | modify | 158 | 0.21 | 1.56717 | 1.58113 | 0.00000 | ||
| 487 | 2012.05.24 23:11 | close | 158 | 0.21 | 1.56635 | 1.58113 | 0.00000 | 17.22 | 10387.80 |
| 488 | 2012.05.27 21:06 | sell | 159 | 0.21 | 1.56852 | 0.00000 | 0.00000 | ||
| 489 | 2012.05.27 21:06 | modify | 159 | 0.21 | 1.56852 | 1.58255 | 0.00000 | ||
| 490 | 2012.05.28 07:15 | close | 159 | 0.21 | 1.56939 | 1.58255 | 0.00000 | -18.42 | 10369.39 |
| 491 | 2012.05.28 07:15 | buy | 160 | 0.21 | 1.56939 | 0.00000 | 0.00000 | ||
| 492 | 2012.05.28 07:15 | modify | 160 | 0.21 | 1.56939 | 1.55539 | 0.00000 | ||
| 493 | 2012.05.28 07:26 | close | 160 | 0.21 | 1.57029 | 1.55539 | 0.00000 | 18.90 | 10388.29 |
| 494 | 2012.05.28 07:28 | buy | 161 | 0.21 | 1.56963 | 0.00000 | 0.00000 | ||
| 495 | 2012.05.28 07:28 | modify | 161 | 0.21 | 1.56963 | 1.55562 | 0.00000 | ||
| 496 | 2012.05.28 10:07 | close | 161 | 0.21 | 1.57054 | 1.55562 | 0.00000 | 19.11 | 10407.40 |
| 497 | 2012.05.29 03:00 | sell | 162 | 0.21 | 1.56725 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.29 03:00 | modify | 162 | 0.21 | 1.56725 | 1.58125 | 0.00000 | ||
| 499 | 2012.05.29 10:45 | close | 162 | 0.21 | 1.56747 | 1.58125 | 0.00000 | -4.62 | 10402.78 |
| 500 | 2012.05.29 18:45 | sell | 163 | 0.21 | 1.56368 | 0.00000 | 0.00000 | ||
| 501 | 2012.05.29 18:45 | modify | 163 | 0.21 | 1.56368 | 1.57767 | 0.00000 | ||
| 502 | 2012.05.29 23:45 | close | 163 | 0.21 | 1.56302 | 1.57767 | 0.00000 | 13.86 | 10416.64 |
| 503 | 2012.05.30 05:45 | sell | 164 | 0.21 | 1.56187 | 0.00000 | 0.00000 | ||
| 504 | 2012.05.30 05:45 | modify | 164 | 0.21 | 1.56187 | 1.57591 | 0.00000 | ||
| 505 | 2012.05.30 06:34 | close | 164 | 0.21 | 1.56079 | 1.57591 | 0.00000 | 22.68 | 10439.32 |
| 506 | 2012.05.30 11:45 | sell | 165 | 0.21 | 1.56059 | 0.00000 | 0.00000 | ||
| 507 | 2012.05.30 11:45 | modify | 165 | 0.21 | 1.56059 | 1.57459 | 0.00000 | ||
| 508 | 2012.05.30 12:09 | close | 165 | 0.21 | 1.55963 | 1.57459 | 0.00000 | 20.16 | 10459.48 |
| 509 | 2012.05.31 06:30 | sell | 166 | 0.21 | 1.54889 | 0.00000 | 0.00000 | ||
| 510 | 2012.05.31 06:30 | modify | 166 | 0.21 | 1.54889 | 1.56295 | 0.00000 | ||
| 511 | 2012.05.31 06:59 | close | 166 | 0.21 | 1.54792 | 1.56295 | 0.00000 | 20.37 | 10479.85 |
| 512 | 2012.05.31 09:15 | sell | 167 | 0.21 | 1.55251 | 0.00000 | 0.00000 | ||
| 513 | 2012.05.31 09:15 | modify | 167 | 0.21 | 1.55251 | 1.56651 | 0.00000 | ||
| 514 | 2012.05.31 09:31 | close | 167 | 0.21 | 1.55160 | 1.56651 | 0.00000 | 19.11 | 10498.96 |
| 515 | 2012.05.31 09:45 | sell | 168 | 0.21 | 1.55228 | 0.00000 | 0.00000 | ||
| 516 | 2012.05.31 09:45 | modify | 168 | 0.21 | 1.55228 | 1.56634 | 0.00000 | ||
| 517 | 2012.05.31 10:09 | close | 168 | 0.21 | 1.55146 | 1.56634 | 0.00000 | 17.22 | 10516.18 |
| 518 | 2012.06.01 05:30 | sell | 169 | 0.22 | 1.53798 | 0.00000 | 0.00000 | ||
| 519 | 2012.06.01 05:30 | modify | 169 | 0.22 | 1.53798 | 1.55195 | 0.00000 | ||
| 520 | 2012.06.01 07:15 | modify | 169 | 0.22 | 1.53798 | 1.53658 | 0.00000 | ||
| 521 | 2012.06.01 07:16 | close | 169 | 0.22 | 1.53534 | 1.53658 | 0.00000 | 58.08 | 10574.26 |
| 522 | 2012.06.01 13:30 | sell | 170 | 0.22 | 1.53804 | 0.00000 | 0.00000 | ||
| 523 | 2012.06.01 13:30 | modify | 170 | 0.22 | 1.53804 | 1.55208 | 0.00000 | ||
| 524 | 2012.06.01 14:39 | close | 170 | 0.22 | 1.53717 | 1.55208 | 0.00000 | 19.14 | 10593.40 |
| 525 | 2012.06.04 02:45 | sell | 171 | 0.22 | 1.53620 | 0.00000 | 0.00000 | ||
| 526 | 2012.06.04 02:45 | modify | 171 | 0.22 | 1.53620 | 1.55018 | 0.00000 | ||
| 527 | 2012.06.04 16:15 | close | 171 | 0.22 | 1.53761 | 1.55018 | 0.00000 | -31.02 | 10562.38 |
| 528 | 2012.06.05 12:30 | sell | 172 | 0.22 | 1.53668 | 0.00000 | 0.00000 | ||
| 529 | 2012.06.05 12:30 | modify | 172 | 0.22 | 1.53668 | 1.55066 | 0.00000 | ||
| 530 | 2012.06.05 13:00 | close | 172 | 0.22 | 1.53560 | 1.55066 | 0.00000 | 23.76 | 10586.14 |
| 531 | 2012.06.06 13:00 | buy | 173 | 0.22 | 1.54485 | 0.00000 | 0.00000 | ||
| 532 | 2012.06.06 13:00 | modify | 173 | 0.22 | 1.54485 | 1.53092 | 0.00000 | ||
| 533 | 2012.06.06 13:21 | close | 173 | 0.22 | 1.54616 | 1.53092 | 0.00000 | 28.82 | 10614.96 |
| 534 | 2012.06.06 23:45 | buy | 174 | 0.22 | 1.54811 | 0.00000 | 0.00000 | ||
| 535 | 2012.06.06 23:45 | modify | 174 | 0.22 | 1.54811 | 1.53411 | 0.00000 | ||
| 536 | 2012.06.07 01:57 | close | 174 | 0.22 | 1.54910 | 1.53411 | 0.00000 | 20.00 | 10634.96 |
| 537 | 2012.06.07 19:30 | buy | 175 | 0.22 | 1.55443 | 0.00000 | 0.00000 | ||
| 538 | 2012.06.07 19:30 | modify | 175 | 0.22 | 1.55443 | 1.54045 | 0.00000 | ||
| 539 | 2012.06.08 06:29 | close | 175 | 0.22 | 1.54504 | 1.54045 | 0.00000 | -207.17 | 10427.78 |
| 540 | 2012.06.08 10:15 | sell | 176 | 0.21 | 1.54465 | 0.00000 | 0.00000 | ||
| 541 | 2012.06.08 10:15 | modify | 176 | 0.21 | 1.54465 | 1.55865 | 0.00000 | ||
| 542 | 2012.06.08 10:21 | close | 176 | 0.21 | 1.54371 | 1.55865 | 0.00000 | 19.74 | 10447.52 |
| 543 | 2012.06.08 17:15 | sell | 177 | 0.21 | 1.54475 | 0.00000 | 0.00000 | ||
| 544 | 2012.06.08 17:15 | modify | 177 | 0.21 | 1.54475 | 1.55874 | 0.00000 | ||
| 545 | 2012.06.10 21:38 | close | 177 | 0.21 | 1.55395 | 1.55874 | 0.00000 | -193.20 | 10254.32 |
| 546 | 2012.06.11 04:00 | buy | 178 | 0.21 | 1.55492 | 0.00000 | 0.00000 | ||
| 547 | 2012.06.11 04:00 | modify | 178 | 0.21 | 1.55492 | 1.54093 | 0.00000 | ||
| 548 | 2012.06.11 05:15 | close | 178 | 0.21 | 1.55559 | 1.54093 | 0.00000 | 14.07 | 10268.39 |
| 549 | 2012.06.11 06:45 | buy | 179 | 0.21 | 1.55492 | 0.00000 | 0.00000 | ||
| 550 | 2012.06.11 06:45 | modify | 179 | 0.21 | 1.55492 | 1.54095 | 0.00000 | ||
| 551 | 2012.06.11 08:06 | close | 179 | 0.21 | 1.55587 | 1.54095 | 0.00000 | 19.95 | 10288.34 |
| 552 | 2012.06.11 12:30 | buy | 180 | 0.21 | 1.55269 | 0.00000 | 0.00000 | ||
| 553 | 2012.06.11 12:30 | modify | 180 | 0.21 | 1.55269 | 1.53872 | 0.00000 | ||
| 554 | 2012.06.11 12:39 | close | 180 | 0.21 | 1.55356 | 1.53872 | 0.00000 | 18.27 | 10306.61 |
| 555 | 2012.06.12 00:45 | sell | 181 | 0.21 | 1.54869 | 0.00000 | 0.00000 | ||
| 556 | 2012.06.12 00:45 | modify | 181 | 0.21 | 1.54869 | 1.56271 | 0.00000 | ||
| 557 | 2012.06.12 06:08 | close | 181 | 0.21 | 1.54757 | 1.56271 | 0.00000 | 23.52 | 10330.13 |
| 558 | 2012.06.12 14:15 | buy | 182 | 0.21 | 1.55213 | 0.00000 | 0.00000 | ||
| 559 | 2012.06.12 14:15 | modify | 182 | 0.21 | 1.55213 | 1.53814 | 0.00000 | ||
| 560 | 2012.06.12 14:44 | modify | 182 | 0.21 | 1.55213 | 1.55353 | 0.00000 | ||
| 561 | 2012.06.12 14:44 | s/l | 182 | 0.21 | 1.55353 | 1.55353 | 0.00000 | 29.40 | 10359.53 |
| 562 | 2012.06.13 00:00 | buy | 183 | 0.21 | 1.55669 | 0.00000 | 0.00000 | ||
| 563 | 2012.06.13 00:00 | modify | 183 | 0.21 | 1.55669 | 1.54259 | 0.00000 | ||
| 564 | 2012.06.13 06:15 | close | 183 | 0.21 | 1.55548 | 1.54259 | 0.00000 | -25.41 | 10334.12 |
| 565 | 2012.06.14 00:00 | sell | 184 | 0.21 | 1.55193 | 0.00000 | 0.00000 | ||
| 566 | 2012.06.14 00:00 | modify | 184 | 0.21 | 1.55193 | 1.56592 | 0.00000 | ||
| 567 | 2012.06.14 00:30 | close | 184 | 0.21 | 1.55109 | 1.56592 | 0.00000 | 17.64 | 10351.76 |
| 568 | 2012.06.14 03:15 | sell | 185 | 0.21 | 1.55277 | 0.00000 | 0.00000 | ||
| 569 | 2012.06.14 03:15 | modify | 185 | 0.21 | 1.55277 | 1.56677 | 0.00000 | ||
| 570 | 2012.06.14 05:42 | close | 185 | 0.21 | 1.55187 | 1.56677 | 0.00000 | 18.90 | 10370.66 |
| 571 | 2012.06.14 10:00 | sell | 186 | 0.21 | 1.55098 | 0.00000 | 0.00000 | ||
| 572 | 2012.06.14 10:00 | modify | 186 | 0.21 | 1.55098 | 1.56500 | 0.00000 | ||
| 573 | 2012.06.14 11:58 | close | 186 | 0.21 | 1.55008 | 1.56500 | 0.00000 | 18.90 | 10389.56 |
| 574 | 2012.06.18 01:30 | buy | 187 | 0.21 | 1.56999 | 0.00000 | 0.00000 | ||
| 575 | 2012.06.18 01:30 | modify | 187 | 0.21 | 1.56999 | 1.55600 | 0.00000 | ||
| 576 | 2012.06.18 03:24 | close | 187 | 0.21 | 1.57115 | 1.55600 | 0.00000 | 24.36 | 10413.92 |
| 577 | 2012.06.18 06:30 | buy | 188 | 0.21 | 1.56987 | 0.00000 | 0.00000 | ||
| 578 | 2012.06.18 06:30 | modify | 188 | 0.21 | 1.56987 | 1.55587 | 0.00000 | ||
| 579 | 2012.06.18 06:36 | modify | 188 | 0.21 | 1.56987 | 1.57127 | 0.00000 | ||
| 580 | 2012.06.18 06:40 | s/l | 188 | 0.21 | 1.57127 | 1.57127 | 0.00000 | 29.40 | 10443.32 |
| 581 | 2012.06.18 06:42 | buy | 189 | 0.21 | 1.56987 | 0.00000 | 0.00000 | ||
| 582 | 2012.06.18 06:42 | modify | 189 | 0.21 | 1.56987 | 1.55585 | 0.00000 | ||
| 583 | 2012.06.18 13:46 | close | 189 | 0.21 | 1.56647 | 1.55585 | 0.00000 | -71.40 | 10371.92 |
| 584 | 2012.06.19 07:30 | buy | 190 | 0.21 | 1.56753 | 0.00000 | 0.00000 | ||
| 585 | 2012.06.19 07:30 | modify | 190 | 0.21 | 1.56753 | 1.55353 | 0.00000 | ||
| 586 | 2012.06.19 10:45 | close | 190 | 0.21 | 1.56785 | 1.55353 | 0.00000 | 6.72 | 10378.64 |
| 587 | 2012.06.19 21:02 | buy | 191 | 0.21 | 1.57268 | 0.00000 | 0.00000 | ||
| 588 | 2012.06.19 21:02 | modify | 191 | 0.21 | 1.57268 | 1.55868 | 0.00000 | ||
| 589 | 2012.06.20 05:00 | close | 191 | 0.21 | 1.57256 | 1.55868 | 0.00000 | -3.09 | 10375.55 |
| 590 | 2012.06.20 08:15 | buy | 192 | 0.21 | 1.57173 | 0.00000 | 0.00000 | ||
| 591 | 2012.06.20 08:15 | modify | 192 | 0.21 | 1.57173 | 1.55773 | 0.00000 | ||
| 592 | 2012.06.20 09:01 | modify | 192 | 0.21 | 1.57173 | 1.57313 | 0.00000 | ||
| 593 | 2012.06.20 09:02 | close | 192 | 0.21 | 1.57399 | 1.57313 | 0.00000 | 47.46 | 10423.01 |
| 594 | 2012.06.20 14:45 | buy | 193 | 0.21 | 1.57391 | 0.00000 | 0.00000 | ||
| 595 | 2012.06.20 14:45 | modify | 193 | 0.21 | 1.57391 | 1.55993 | 0.00000 | ||
| 596 | 2012.06.20 15:57 | close | 193 | 0.21 | 1.57472 | 1.55993 | 0.00000 | 17.01 | 10440.02 |
| 597 | 2012.06.21 22:30 | sell | 194 | 0.21 | 1.55969 | 0.00000 | 0.00000 | ||
| 598 | 2012.06.21 22:30 | modify | 194 | 0.21 | 1.55969 | 1.57369 | 0.00000 | ||
| 599 | 2012.06.22 06:30 | close | 194 | 0.21 | 1.56001 | 1.57369 | 0.00000 | -6.87 | 10433.16 |
| 600 | 2012.06.25 03:45 | sell | 195 | 0.21 | 1.55867 | 0.00000 | 0.00000 | ||
| 601 | 2012.06.25 03:45 | modify | 195 | 0.21 | 1.55867 | 1.57267 | 0.00000 | ||
| 602 | 2012.06.25 06:37 | close | 195 | 0.21 | 1.55770 | 1.57267 | 0.00000 | 20.37 | 10453.53 |
| 603 | 2012.06.25 19:15 | sell | 196 | 0.21 | 1.55724 | 0.00000 | 0.00000 | ||
| 604 | 2012.06.25 19:15 | modify | 196 | 0.21 | 1.55724 | 1.57122 | 0.00000 | ||
| 605 | 2012.06.26 12:30 | close | 196 | 0.21 | 1.55807 | 1.57122 | 0.00000 | -17.58 | 10435.95 |
| 606 | 2012.06.27 00:30 | buy | 197 | 0.21 | 1.56291 | 0.00000 | 0.00000 | ||
| 607 | 2012.06.27 00:30 | modify | 197 | 0.21 | 1.56291 | 1.54880 | 0.00000 | ||
| 608 | 2012.06.27 02:58 | close | 197 | 0.21 | 1.56375 | 1.54880 | 0.00000 | 17.64 | 10453.59 |
| 609 | 2012.06.27 06:15 | buy | 198 | 0.21 | 1.56268 | 0.00000 | 0.00000 | ||
| 610 | 2012.06.27 06:15 | modify | 198 | 0.21 | 1.56268 | 1.54866 | 0.00000 | ||
| 611 | 2012.06.27 10:30 | close | 198 | 0.21 | 1.56318 | 1.54866 | 0.00000 | 10.50 | 10464.09 |
| 612 | 2012.06.27 23:00 | sell | 199 | 0.21 | 1.55709 | 0.00000 | 0.00000 | ||
| 613 | 2012.06.27 23:00 | modify | 199 | 0.21 | 1.55709 | 1.57107 | 0.00000 | ||
| 614 | 2012.06.28 07:45 | close | 199 | 0.21 | 1.55834 | 1.57107 | 0.00000 | -26.69 | 10437.40 |
| 615 | 2012.06.28 20:45 | sell | 200 | 0.21 | 1.55172 | 0.00000 | 0.00000 | ||
| 616 | 2012.06.28 20:45 | modify | 200 | 0.21 | 1.55172 | 1.56570 | 0.00000 | ||
| 617 | 2012.06.29 03:02 | close | 200 | 0.21 | 1.56132 | 1.56570 | 0.00000 | -201.75 | 10235.65 |
| 618 | 2012.06.29 09:15 | buy | 201 | 0.21 | 1.56097 | 0.00000 | 0.00000 | ||
| 619 | 2012.06.29 09:15 | modify | 201 | 0.21 | 1.56097 | 1.54698 | 0.00000 | ||
| 620 | 2012.06.29 11:16 | close | 201 | 0.21 | 1.56196 | 1.54698 | 0.00000 | 20.79 | 10256.44 |
| 621 | 2012.06.29 19:30 | buy | 202 | 0.21 | 1.56665 | 0.00000 | 0.00000 | ||
| 622 | 2012.06.29 19:30 | modify | 202 | 0.21 | 1.56665 | 1.55265 | 0.00000 | ||
| 623 | 2012.06.29 19:37 | close | 202 | 0.21 | 1.56771 | 1.55265 | 0.00000 | 22.26 | 10278.70 |
| 624 | 2012.06.29 20:00 | buy | 203 | 0.21 | 1.56618 | 0.00000 | 0.00000 | ||
| 625 | 2012.06.29 20:00 | modify | 203 | 0.21 | 1.56618 | 1.55222 | 0.00000 | ||
| 626 | 2012.06.29 20:39 | modify | 203 | 0.21 | 1.56618 | 1.56758 | 0.00000 | ||
| 627 | 2012.06.29 20:42 | close | 203 | 0.21 | 1.56923 | 1.56758 | 0.00000 | 64.05 | 10342.75 |
| 628 | 2012.07.02 00:15 | buy | 204 | 0.21 | 1.56671 | 0.00000 | 0.00000 | ||
| 629 | 2012.07.02 00:15 | modify | 204 | 0.21 | 1.56671 | 1.55275 | 0.00000 | ||
| 630 | 2012.07.02 08:15 | close | 204 | 0.21 | 1.56731 | 1.55275 | 0.00000 | 12.60 | 10355.35 |
| 631 | 2012.07.02 12:15 | buy | 205 | 0.21 | 1.56634 | 0.00000 | 0.00000 | ||
| 632 | 2012.07.02 12:15 | modify | 205 | 0.21 | 1.56634 | 1.55231 | 0.00000 | ||
| 633 | 2012.07.02 12:30 | modify | 205 | 0.21 | 1.56634 | 1.56774 | 0.00000 | ||
| 634 | 2012.07.02 12:30 | s/l | 205 | 0.21 | 1.56774 | 1.56774 | 0.00000 | 29.40 | 10384.75 |
| 635 | 2012.07.02 15:30 | buy | 206 | 0.21 | 1.56641 | 0.00000 | 0.00000 | ||
| 636 | 2012.07.02 15:30 | modify | 206 | 0.21 | 1.56641 | 1.55242 | 0.00000 | ||
| 637 | 2012.07.02 15:44 | close | 206 | 0.21 | 1.56784 | 1.55242 | 0.00000 | 30.03 | 10414.78 |
| 638 | 2012.07.02 21:21 | buy | 207 | 0.21 | 1.56903 | 0.00000 | 0.00000 | ||
| 639 | 2012.07.02 21:21 | modify | 207 | 0.21 | 1.56903 | 1.55505 | 0.00000 | ||
| 640 | 2012.07.03 02:15 | close | 207 | 0.21 | 1.56969 | 1.55505 | 0.00000 | 13.29 | 10428.08 |
| 641 | 2012.07.03 07:00 | buy | 208 | 0.21 | 1.56966 | 0.00000 | 0.00000 | ||
| 642 | 2012.07.03 07:00 | modify | 208 | 0.21 | 1.56966 | 1.55565 | 0.00000 | ||
| 643 | 2012.07.03 07:11 | close | 208 | 0.21 | 1.57056 | 1.55565 | 0.00000 | 18.90 | 10446.98 |
| 644 | 2012.07.03 08:15 | buy | 209 | 0.21 | 1.56841 | 0.00000 | 0.00000 | ||
| 645 | 2012.07.03 08:15 | modify | 209 | 0.21 | 1.56841 | 1.55444 | 0.00000 | ||
| 646 | 2012.07.03 08:51 | modify | 209 | 0.21 | 1.56841 | 1.56981 | 0.00000 | ||
| 647 | 2012.07.03 08:53 | close | 209 | 0.21 | 1.56997 | 1.56981 | 0.00000 | 32.76 | 10479.74 |
| 648 | 2012.07.04 18:00 | sell | 210 | 0.21 | 1.56077 | 0.00000 | 0.00000 | ||
| 649 | 2012.07.04 18:00 | modify | 210 | 0.21 | 1.56077 | 1.57480 | 0.00000 | ||
| 650 | 2012.07.04 18:52 | close | 210 | 0.21 | 1.55983 | 1.57480 | 0.00000 | 19.74 | 10499.48 |
| 651 | 2012.07.05 01:30 | sell | 211 | 0.21 | 1.55949 | 0.00000 | 0.00000 | ||
| 652 | 2012.07.05 01:30 | modify | 211 | 0.21 | 1.55949 | 1.57350 | 0.00000 | ||
| 653 | 2012.07.05 02:23 | close | 211 | 0.21 | 1.55864 | 1.57350 | 0.00000 | 17.85 | 10517.33 |
| 654 | 2012.07.05 04:45 | sell | 212 | 0.22 | 1.55939 | 0.00000 | 0.00000 | ||
| 655 | 2012.07.05 04:45 | modify | 212 | 0.22 | 1.55939 | 1.57339 | 0.00000 | ||
| 656 | 2012.07.05 07:42 | close | 212 | 0.22 | 1.55850 | 1.57339 | 0.00000 | 19.58 | 10536.91 |
| 657 | 2012.07.05 16:15 | sell | 213 | 0.22 | 1.55351 | 0.00000 | 0.00000 | ||
| 658 | 2012.07.05 16:15 | modify | 213 | 0.22 | 1.55351 | 1.56751 | 0.00000 | ||
| 659 | 2012.07.05 16:34 | close | 213 | 0.22 | 1.55232 | 1.56751 | 0.00000 | 26.18 | 10563.09 |
| 660 | 2012.07.06 04:15 | sell | 214 | 0.22 | 1.55283 | 0.00000 | 0.00000 | ||
| 661 | 2012.07.06 04:15 | modify | 214 | 0.22 | 1.55283 | 1.56683 | 0.00000 | ||
| 662 | 2012.07.06 07:04 | close | 214 | 0.22 | 1.55197 | 1.56683 | 0.00000 | 18.92 | 10582.01 |
| 663 | 2012.07.06 20:15 | sell | 215 | 0.22 | 1.54903 | 0.00000 | 0.00000 | ||
| 664 | 2012.07.06 20:15 | modify | 215 | 0.22 | 1.54903 | 1.56303 | 0.00000 | ||
| 665 | 2012.07.08 21:01 | close | 215 | 0.22 | 1.54817 | 1.56303 | 0.00000 | 18.92 | 10600.93 |
| 666 | 2012.07.09 00:15 | sell | 216 | 0.22 | 1.54889 | 0.00000 | 0.00000 | ||
| 667 | 2012.07.09 00:15 | modify | 216 | 0.22 | 1.54889 | 1.56286 | 0.00000 | ||
| 668 | 2012.07.09 04:45 | close | 216 | 0.22 | 1.54863 | 1.56286 | 0.00000 | 5.72 | 10606.65 |
| 669 | 2012.07.09 06:00 | sell | 217 | 0.22 | 1.54953 | 0.00000 | 0.00000 | ||
| 670 | 2012.07.09 06:00 | modify | 217 | 0.22 | 1.54953 | 1.56355 | 0.00000 | ||
| 671 | 2012.07.09 07:56 | close | 217 | 0.22 | 1.54860 | 1.56355 | 0.00000 | 20.46 | 10627.11 |
| 672 | 2012.07.10 00:45 | buy | 218 | 0.22 | 1.55194 | 0.00000 | 0.00000 | ||
| 673 | 2012.07.10 00:45 | modify | 218 | 0.22 | 1.55194 | 1.53794 | 0.00000 | ||
| 674 | 2012.07.10 05:45 | close | 218 | 0.22 | 1.55062 | 1.53794 | 0.00000 | -29.04 | 10598.07 |
| 675 | 2012.07.11 12:15 | buy | 219 | 0.22 | 1.55565 | 0.00000 | 0.00000 | ||
| 676 | 2012.07.11 12:15 | modify | 219 | 0.22 | 1.55565 | 1.54163 | 0.00000 | ||
| 677 | 2012.07.11 12:48 | modify | 219 | 0.22 | 1.55565 | 1.55705 | 0.00000 | ||
| 678 | 2012.07.11 12:49 | close | 219 | 0.22 | 1.55721 | 1.55705 | 0.00000 | 34.32 | 10632.39 |
| 679 | 2012.07.11 21:45 | sell | 220 | 0.22 | 1.55046 | 0.00000 | 0.00000 | ||
| 680 | 2012.07.11 21:45 | modify | 220 | 0.22 | 1.55046 | 1.56445 | 0.00000 | ||
| 681 | 2012.07.12 06:00 | close | 220 | 0.22 | 1.54990 | 1.56445 | 0.00000 | 11.86 | 10644.24 |
| 682 | 2012.07.12 19:00 | sell | 221 | 0.22 | 1.54295 | 0.00000 | 0.00000 | ||
| 683 | 2012.07.12 19:00 | modify | 221 | 0.22 | 1.54295 | 1.55697 | 0.00000 | ||
| 684 | 2012.07.12 23:38 | close | 221 | 0.22 | 1.54185 | 1.55697 | 0.00000 | 24.20 | 10668.44 |
| 685 | 2012.07.13 01:45 | sell | 222 | 0.22 | 1.54336 | 0.00000 | 0.00000 | ||
| 686 | 2012.07.13 01:45 | modify | 222 | 0.22 | 1.54336 | 1.55737 | 0.00000 | ||
| 687 | 2012.07.13 07:00 | close | 222 | 0.22 | 1.54272 | 1.55737 | 0.00000 | 14.08 | 10682.52 |
| 688 | 2012.07.13 09:00 | sell | 223 | 0.22 | 1.54435 | 0.00000 | 0.00000 | ||
| 689 | 2012.07.13 09:00 | modify | 223 | 0.22 | 1.54435 | 1.55835 | 0.00000 | ||
| 690 | 2012.07.13 14:06 | close | 223 | 0.22 | 1.55344 | 1.55835 | 0.00000 | -199.98 | 10482.54 |
| 691 | 2012.07.16 00:30 | buy | 224 | 0.21 | 1.55714 | 0.00000 | 0.00000 | ||
| 692 | 2012.07.16 00:30 | modify | 224 | 0.21 | 1.55714 | 1.54317 | 0.00000 | ||
| 693 | 2012.07.16 11:45 | close | 224 | 0.21 | 1.55476 | 1.54317 | 0.00000 | -49.98 | 10432.56 |
| 694 | 2012.07.17 00:00 | buy | 225 | 0.21 | 1.56260 | 0.00000 | 0.00000 | ||
| 695 | 2012.07.17 00:00 | modify | 225 | 0.21 | 1.56260 | 1.54862 | 0.00000 | ||
| 696 | 2012.07.17 00:17 | close | 225 | 0.21 | 1.56353 | 1.54862 | 0.00000 | 19.53 | 10452.09 |
| 697 | 2012.07.17 07:00 | buy | 226 | 0.21 | 1.56436 | 0.00000 | 0.00000 | ||
| 698 | 2012.07.17 07:00 | modify | 226 | 0.21 | 1.56436 | 1.55035 | 0.00000 | ||
| 699 | 2012.07.17 07:10 | modify | 226 | 0.21 | 1.56436 | 1.56576 | 0.00000 | ||
| 700 | 2012.07.17 07:13 | close | 226 | 0.21 | 1.56650 | 1.56576 | 0.00000 | 44.94 | 10497.03 |
| 701 | 2012.07.17 08:15 | buy | 227 | 0.21 | 1.56337 | 0.00000 | 0.00000 | ||
| 702 | 2012.07.17 08:15 | modify | 227 | 0.21 | 1.56337 | 1.54939 | 0.00000 | ||
| 703 | 2012.07.17 08:45 | close | 227 | 0.21 | 1.56429 | 1.54939 | 0.00000 | 19.32 | 10516.35 |
| 704 | 2012.07.18 04:00 | buy | 228 | 0.22 | 1.56509 | 0.00000 | 0.00000 | ||
| 705 | 2012.07.18 04:00 | modify | 228 | 0.22 | 1.56509 | 1.55109 | 0.00000 | ||
| 706 | 2012.07.18 07:33 | close | 228 | 0.22 | 1.56592 | 1.55109 | 0.00000 | 18.26 | 10534.61 |
| 707 | 2012.07.18 22:15 | buy | 229 | 0.22 | 1.56503 | 0.00000 | 0.00000 | ||
| 708 | 2012.07.18 22:15 | modify | 229 | 0.22 | 1.56503 | 1.55099 | 0.00000 | ||
| 709 | 2012.07.19 00:15 | close | 229 | 0.22 | 1.56545 | 1.55099 | 0.00000 | 7.46 | 10542.07 |
| 710 | 2012.07.19 23:15 | buy | 230 | 0.22 | 1.57170 | 0.00000 | 0.00000 | ||
| 711 | 2012.07.19 23:15 | modify | 230 | 0.22 | 1.57170 | 1.55770 | 0.00000 | ||
| 712 | 2012.07.20 09:45 | close | 230 | 0.22 | 1.57142 | 1.55770 | 0.00000 | -6.75 | 10535.32 |
| 713 | 2012.07.20 20:45 | sell | 231 | 0.22 | 1.56233 | 0.00000 | 0.00000 | ||
| 714 | 2012.07.20 20:45 | modify | 231 | 0.22 | 1.56233 | 1.57633 | 0.00000 | ||
| 715 | 2012.07.22 21:47 | close | 231 | 0.22 | 1.56143 | 1.57633 | 0.00000 | 19.80 | 10555.12 |
| 716 | 2012.07.23 05:45 | sell | 232 | 0.22 | 1.55807 | 0.00000 | 0.00000 | ||
| 717 | 2012.07.23 05:45 | modify | 232 | 0.22 | 1.55807 | 1.57205 | 0.00000 | ||
| 718 | 2012.07.23 05:55 | close | 232 | 0.22 | 1.55720 | 1.57205 | 0.00000 | 19.14 | 10574.26 |
| 719 | 2012.07.23 18:15 | sell | 233 | 0.22 | 1.55223 | 0.00000 | 0.00000 | ||
| 720 | 2012.07.23 18:15 | modify | 233 | 0.22 | 1.55223 | 1.56624 | 0.00000 | ||
| 721 | 2012.07.23 20:57 | close | 233 | 0.22 | 1.55122 | 1.56624 | 0.00000 | 22.22 | 10596.48 |
| 722 | 2012.07.24 00:00 | sell | 234 | 0.22 | 1.55151 | 0.00000 | 0.00000 | ||
| 723 | 2012.07.24 00:00 | modify | 234 | 0.22 | 1.55151 | 1.56549 | 0.00000 | ||
| 724 | 2012.07.24 06:30 | close | 234 | 0.22 | 1.55092 | 1.56549 | 0.00000 | 12.98 | 10609.46 |
| 725 | 2012.07.24 11:15 | sell | 235 | 0.22 | 1.55143 | 0.00000 | 0.00000 | ||
| 726 | 2012.07.24 11:15 | modify | 235 | 0.22 | 1.55143 | 1.56543 | 0.00000 | ||
| 727 | 2012.07.24 15:30 | close | 235 | 0.22 | 1.55207 | 1.56543 | 0.00000 | -14.08 | 10595.38 |
| 728 | 2012.07.24 19:45 | sell | 236 | 0.22 | 1.55104 | 0.00000 | 0.00000 | ||
| 729 | 2012.07.24 19:45 | modify | 236 | 0.22 | 1.55104 | 1.56502 | 0.00000 | ||
| 730 | 2012.07.24 22:30 | close | 236 | 0.22 | 1.55036 | 1.56502 | 0.00000 | 14.96 | 10610.34 |
| 731 | 2012.07.26 06:00 | sell | 237 | 0.22 | 1.54867 | 0.00000 | 0.00000 | ||
| 732 | 2012.07.26 06:00 | modify | 237 | 0.22 | 1.54867 | 1.56264 | 0.00000 | ||
| 733 | 2012.07.26 06:34 | close | 237 | 0.22 | 1.54784 | 1.56264 | 0.00000 | 18.26 | 10628.60 |
| 734 | 2012.07.26 16:00 | buy | 238 | 0.22 | 1.56821 | 0.00000 | 0.00000 | ||
| 735 | 2012.07.26 16:00 | modify | 238 | 0.22 | 1.56821 | 1.55422 | 0.00000 | ||
| 736 | 2012.07.26 17:29 | close | 238 | 0.22 | 1.56907 | 1.55422 | 0.00000 | 18.92 | 10647.52 |
| 737 | 2012.07.27 00:15 | buy | 239 | 0.22 | 1.56780 | 0.00000 | 0.00000 | ||
| 738 | 2012.07.27 00:15 | modify | 239 | 0.22 | 1.56780 | 1.55380 | 0.00000 | ||
| 739 | 2012.07.27 03:45 | close | 239 | 0.22 | 1.56797 | 1.55380 | 0.00000 | 3.74 | 10651.26 |
| 740 | 2012.07.27 12:45 | buy | 240 | 0.22 | 1.57048 | 0.00000 | 0.00000 | ||
| 741 | 2012.07.27 12:45 | modify | 240 | 0.22 | 1.57048 | 1.55651 | 0.00000 | ||
| 742 | 2012.07.27 13:06 | close | 240 | 0.22 | 1.57185 | 1.55651 | 0.00000 | 30.14 | 10681.40 |
| 743 | 2012.07.30 00:00 | buy | 241 | 0.22 | 1.57275 | 0.00000 | 0.00000 | ||
| 744 | 2012.07.30 00:00 | modify | 241 | 0.22 | 1.57275 | 1.55872 | 0.00000 | ||
| 745 | 2012.07.30 18:15 | close | 241 | 0.22 | 1.56992 | 1.55872 | 0.00000 | -62.26 | 10619.14 |
| 746 | 2012.08.01 02:45 | sell | 242 | 0.22 | 1.56710 | 0.00000 | 0.00000 | ||
| 747 | 2012.08.01 02:45 | modify | 242 | 0.22 | 1.56710 | 1.58110 | 0.00000 | ||
| 748 | 2012.08.01 05:25 | close | 242 | 0.22 | 1.56623 | 1.58110 | 0.00000 | 19.14 | 10638.28 |
| 749 | 2012.08.01 06:15 | sell | 243 | 0.22 | 1.56718 | 0.00000 | 0.00000 | ||
| 750 | 2012.08.01 06:15 | modify | 243 | 0.22 | 1.56718 | 1.58117 | 0.00000 | ||
| 751 | 2012.08.01 08:30 | close | 243 | 0.22 | 1.56475 | 1.58117 | 0.00000 | 53.46 | 10691.74 |
| 752 | 2012.08.01 17:15 | sell | 244 | 0.22 | 1.56147 | 0.00000 | 0.00000 | ||
| 753 | 2012.08.01 17:15 | modify | 244 | 0.22 | 1.56147 | 1.57546 | 0.00000 | ||
| 754 | 2012.08.01 18:12 | close | 244 | 0.22 | 1.56058 | 1.57546 | 0.00000 | 19.58 | 10711.32 |
| 755 | 2012.08.01 23:30 | sell | 245 | 0.22 | 1.55482 | 0.00000 | 0.00000 | ||
| 756 | 2012.08.01 23:30 | modify | 245 | 0.22 | 1.55482 | 1.56880 | 0.00000 | ||
| 757 | 2012.08.02 00:18 | close | 245 | 0.22 | 1.55382 | 1.56880 | 0.00000 | 21.54 | 10732.86 |
| 758 | 2012.08.02 03:15 | sell | 246 | 0.22 | 1.55404 | 0.00000 | 0.00000 | ||
| 759 | 2012.08.02 03:15 | modify | 246 | 0.22 | 1.55404 | 1.56804 | 0.00000 | ||
| 760 | 2012.08.02 08:27 | close | 246 | 0.22 | 1.55305 | 1.56804 | 0.00000 | 21.78 | 10754.64 |
| 761 | 2012.08.02 10:00 | sell | 247 | 0.22 | 1.55646 | 0.00000 | 0.00000 | ||
| 762 | 2012.08.02 10:00 | modify | 247 | 0.22 | 1.55646 | 1.57048 | 0.00000 | ||
| 763 | 2012.08.02 10:21 | close | 247 | 0.22 | 1.55527 | 1.57048 | 0.00000 | 26.18 | 10780.82 |
| 764 | 2012.08.02 18:45 | sell | 248 | 0.22 | 1.55153 | 0.00000 | 0.00000 | ||
| 765 | 2012.08.02 18:45 | modify | 248 | 0.22 | 1.55153 | 1.56551 | 0.00000 | ||
| 766 | 2012.08.02 19:13 | close | 248 | 0.22 | 1.55023 | 1.56551 | 0.00000 | 28.60 | 10809.42 |
| 767 | 2012.08.03 01:00 | sell | 249 | 0.22 | 1.55167 | 0.00000 | 0.00000 | ||
| 768 | 2012.08.03 01:00 | modify | 249 | 0.22 | 1.55167 | 1.56570 | 0.00000 | ||
| 769 | 2012.08.03 07:45 | close | 249 | 0.22 | 1.55153 | 1.56570 | 0.00000 | 3.08 | 10812.50 |
| 770 | 2012.08.03 08:15 | sell | 250 | 0.22 | 1.55358 | 0.00000 | 0.00000 | ||
| 771 | 2012.08.03 08:15 | modify | 250 | 0.22 | 1.55358 | 1.56762 | 0.00000 | ||
| 772 | 2012.08.03 12:35 | close | 250 | 0.22 | 1.55269 | 1.56762 | 0.00000 | 19.58 | 10832.08 |
| 773 | 2012.08.06 02:45 | buy | 251 | 0.22 | 1.56190 | 0.00000 | 0.00000 | ||
| 774 | 2012.08.06 02:46 | modify | 251 | 0.22 | 1.56190 | 1.54787 | 0.00000 | ||
| 775 | 2012.08.06 05:30 | close | 251 | 0.22 | 1.56235 | 1.54787 | 0.00000 | 9.90 | 10841.98 |
| 776 | 2012.08.06 06:00 | buy | 252 | 0.22 | 1.56089 | 0.00000 | 0.00000 | ||
| 777 | 2012.08.06 06:00 | modify | 252 | 0.22 | 1.56089 | 1.54689 | 0.00000 | ||
| 778 | 2012.08.06 06:40 | close | 252 | 0.22 | 1.56175 | 1.54689 | 0.00000 | 18.92 | 10860.90 |
| 779 | 2012.08.06 13:45 | sell | 253 | 0.22 | 1.55805 | 0.00000 | 0.00000 | ||
| 780 | 2012.08.06 13:45 | modify | 253 | 0.22 | 1.55805 | 1.57207 | 0.00000 | ||
| 781 | 2012.08.06 14:29 | close | 253 | 0.22 | 1.55678 | 1.57207 | 0.00000 | 27.94 | 10888.84 |
| 782 | 2012.08.06 18:00 | buy | 254 | 0.22 | 1.56078 | 0.00000 | 0.00000 | ||
| 783 | 2012.08.06 18:00 | modify | 254 | 0.22 | 1.56078 | 1.54682 | 0.00000 | ||
| 784 | 2012.08.06 18:09 | close | 254 | 0.22 | 1.56172 | 1.54682 | 0.00000 | 20.68 | 10909.52 |
| 785 | 2012.08.06 18:45 | buy | 255 | 0.22 | 1.56083 | 0.00000 | 0.00000 | ||
| 786 | 2012.08.06 18:45 | modify | 255 | 0.22 | 1.56083 | 1.54682 | 0.00000 | ||
| 787 | 2012.08.06 19:25 | close | 255 | 0.22 | 1.56167 | 1.54682 | 0.00000 | 18.48 | 10928.00 |
| 788 | 2012.08.06 20:00 | buy | 256 | 0.22 | 1.56058 | 0.00000 | 0.00000 | ||
| 789 | 2012.08.06 20:00 | modify | 256 | 0.22 | 1.56058 | 1.54655 | 0.00000 | ||
| 790 | 2012.08.07 02:45 | close | 256 | 0.22 | 1.55911 | 1.54655 | 0.00000 | -32.93 | 10895.06 |
| 791 | 2012.08.07 14:30 | buy | 257 | 0.22 | 1.56455 | 0.00000 | 0.00000 | ||
| 792 | 2012.08.07 14:30 | modify | 257 | 0.22 | 1.56455 | 1.55055 | 0.00000 | ||
| 793 | 2012.08.07 15:52 | close | 257 | 0.22 | 1.56547 | 1.55055 | 0.00000 | 20.24 | 10915.30 |
| 794 | 2012.08.07 18:30 | buy | 258 | 0.22 | 1.56340 | 0.00000 | 0.00000 | ||
| 795 | 2012.08.07 18:30 | modify | 258 | 0.22 | 1.56340 | 1.54941 | 0.00000 | ||
| 796 | 2012.08.08 10:10 | modify | 258 | 0.22 | 1.56340 | 1.56480 | 0.00000 | ||
| 797 | 2012.08.08 10:10 | s/l | 258 | 0.22 | 1.56480 | 1.56480 | 0.00000 | 30.21 | 10945.51 |
| 798 | 2012.08.08 18:15 | buy | 259 | 0.22 | 1.56556 | 0.00000 | 0.00000 | ||
| 799 | 2012.08.08 18:15 | modify | 259 | 0.22 | 1.56556 | 1.55156 | 0.00000 | ||
| 800 | 2012.08.08 23:00 | close | 259 | 0.22 | 1.56603 | 1.55156 | 0.00000 | 10.34 | 10955.85 |
| 801 | 2012.08.09 04:45 | buy | 260 | 0.22 | 1.56734 | 0.00000 | 0.00000 | ||
| 802 | 2012.08.09 04:45 | modify | 260 | 0.22 | 1.56734 | 1.55335 | 0.00000 | ||
| 803 | 2012.08.09 18:45 | sell | 261 | 0.22 | 1.56297 | 0.00000 | 0.00000 | ||
| 804 | 2012.08.09 18:45 | modify | 261 | 0.22 | 1.56297 | 1.57697 | 0.00000 | ||
| 805 | 2012.08.09 20:31 | close | 260 | 0.22 | 1.56390 | 1.55335 | 0.00000 | -75.68 | 10880.17 |
| 806 | 2012.08.09 23:30 | close | 261 | 0.22 | 1.56295 | 1.57697 | 0.00000 | 0.44 | 10880.61 |
| 807 | 2012.08.10 10:30 | sell | 262 | 0.22 | 1.56065 | 0.00000 | 0.00000 | ||
| 808 | 2012.08.10 10:30 | modify | 262 | 0.22 | 1.56065 | 1.57463 | 0.00000 | ||
| 809 | 2012.08.10 12:28 | close | 262 | 0.22 | 1.55979 | 1.57463 | 0.00000 | 18.92 | 10899.53 |
| 810 | 2012.08.10 14:00 | sell | 263 | 0.22 | 1.56095 | 0.00000 | 0.00000 | ||
| 811 | 2012.08.10 14:00 | modify | 263 | 0.22 | 1.56095 | 1.57497 | 0.00000 | ||
| 812 | 2012.08.10 15:14 | close | 263 | 0.22 | 1.57010 | 1.57497 | 0.00000 | -201.30 | 10698.23 |
| 813 | 2012.08.12 23:00 | buy | 264 | 0.22 | 1.56749 | 0.00000 | 0.00000 | ||
| 814 | 2012.08.12 23:00 | modify | 264 | 0.22 | 1.56749 | 1.55350 | 0.00000 | ||
| 815 | 2012.08.13 02:45 | close | 264 | 0.22 | 1.56811 | 1.55350 | 0.00000 | 13.05 | 10711.27 |
| 816 | 2012.08.13 06:00 | buy | 265 | 0.22 | 1.56675 | 0.00000 | 0.00000 | ||
| 817 | 2012.08.13 06:00 | modify | 265 | 0.22 | 1.56675 | 1.55275 | 0.00000 | ||
| 818 | 2012.08.13 07:14 | close | 265 | 0.22 | 1.56796 | 1.55275 | 0.00000 | 26.62 | 10737.89 |
| 819 | 2012.08.13 17:15 | buy | 266 | 0.22 | 1.56832 | 0.00000 | 0.00000 | ||
| 820 | 2012.08.13 17:15 | modify | 266 | 0.22 | 1.56832 | 1.55433 | 0.00000 | ||
| 821 | 2012.08.13 18:30 | close | 266 | 0.22 | 1.56915 | 1.55433 | 0.00000 | 18.26 | 10756.15 |
| 822 | 2012.08.17 01:00 | buy | 267 | 0.22 | 1.57295 | 0.00000 | 0.00000 | ||
| 823 | 2012.08.17 01:00 | modify | 267 | 0.22 | 1.57295 | 1.55896 | 0.00000 | ||
| 824 | 2012.08.17 06:45 | close | 267 | 0.22 | 1.57258 | 1.55896 | 0.00000 | -8.14 | 10748.01 |
| 825 | 2012.08.20 02:45 | sell | 268 | 0.22 | 1.56889 | 0.00000 | 0.00000 | ||
| 826 | 2012.08.20 02:45 | modify | 268 | 0.22 | 1.56889 | 1.58289 | 0.00000 | ||
| 827 | 2012.08.21 01:15 | close | 268 | 0.22 | 1.57085 | 1.58289 | 0.00000 | -43.27 | 10704.74 |
| 828 | 2012.08.21 11:15 | buy | 269 | 0.22 | 1.57505 | 0.00000 | 0.00000 | ||
| 829 | 2012.08.21 11:15 | modify | 269 | 0.22 | 1.57505 | 1.56112 | 0.00000 | ||
| 830 | 2012.08.21 11:36 | close | 269 | 0.22 | 1.57586 | 1.56112 | 0.00000 | 17.82 | 10722.56 |
| 831 | 2012.08.21 23:15 | buy | 270 | 0.22 | 1.57732 | 0.00000 | 0.00000 | ||
| 832 | 2012.08.21 23:15 | modify | 270 | 0.22 | 1.57732 | 1.56332 | 0.00000 | ||
| 833 | 2012.08.22 02:45 | close | 270 | 0.22 | 1.57771 | 1.56332 | 0.00000 | 7.99 | 10730.55 |
| 834 | 2012.08.22 07:15 | buy | 271 | 0.22 | 1.57700 | 0.00000 | 0.00000 | ||
| 835 | 2012.08.22 07:15 | modify | 271 | 0.22 | 1.57700 | 1.56302 | 0.00000 | ||
| 836 | 2012.08.22 07:25 | close | 271 | 0.22 | 1.57805 | 1.56302 | 0.00000 | 23.10 | 10753.65 |
| 837 | 2012.08.22 11:00 | buy | 272 | 0.22 | 1.57885 | 0.00000 | 0.00000 | ||
| 838 | 2012.08.22 11:00 | modify | 272 | 0.22 | 1.57885 | 1.56485 | 0.00000 | ||
| 839 | 2012.08.22 12:16 | close | 272 | 0.22 | 1.57980 | 1.56485 | 0.00000 | 20.90 | 10774.55 |
| 840 | 2012.08.22 12:45 | buy | 273 | 0.22 | 1.57736 | 0.00000 | 0.00000 | ||
| 841 | 2012.08.22 12:45 | modify | 273 | 0.22 | 1.57736 | 1.56338 | 0.00000 | ||
| 842 | 2012.08.22 13:06 | close | 273 | 0.22 | 1.57837 | 1.56338 | 0.00000 | 22.22 | 10796.77 |
| 843 | 2012.08.22 17:00 | buy | 274 | 0.22 | 1.57932 | 0.00000 | 0.00000 | ||
| 844 | 2012.08.22 17:00 | modify | 274 | 0.22 | 1.57932 | 1.56532 | 0.00000 | ||
| 845 | 2012.08.22 18:01 | modify | 274 | 0.22 | 1.57932 | 1.58072 | 0.00000 | ||
| 846 | 2012.08.22 18:01 | s/l | 274 | 0.22 | 1.58072 | 1.58072 | 0.00000 | 30.80 | 10827.57 |
| 847 | 2012.08.23 10:00 | buy | 275 | 0.22 | 1.58714 | 0.00000 | 0.00000 | ||
| 848 | 2012.08.23 10:00 | modify | 275 | 0.22 | 1.58714 | 1.57315 | 0.00000 | ||
| 849 | 2012.08.23 14:30 | close | 275 | 0.22 | 1.58799 | 1.57315 | 0.00000 | 18.70 | 10846.27 |
| 850 | 2012.08.23 17:30 | buy | 276 | 0.22 | 1.58669 | 0.00000 | 0.00000 | ||
| 851 | 2012.08.23 17:30 | modify | 276 | 0.22 | 1.58669 | 1.57267 | 0.00000 | ||
| 852 | 2012.08.24 02:30 | close | 276 | 0.22 | 1.58642 | 1.57267 | 0.00000 | -6.53 | 10839.73 |
| 853 | 2012.08.27 06:00 | sell | 277 | 0.22 | 1.58105 | 0.00000 | 0.00000 | ||
| 854 | 2012.08.27 06:00 | modify | 277 | 0.22 | 1.58105 | 1.59503 | 0.00000 | ||
| 855 | 2012.08.27 10:00 | close | 277 | 0.22 | 1.58024 | 1.59503 | 0.00000 | 17.82 | 10857.55 |
| 856 | 2012.08.28 04:30 | sell | 278 | 0.22 | 1.57724 | 0.00000 | 0.00000 | ||
| 857 | 2012.08.28 04:30 | modify | 278 | 0.22 | 1.57724 | 1.59120 | 0.00000 | ||
| 858 | 2012.08.28 18:00 | buy | 279 | 0.22 | 1.58224 | 0.00000 | 0.00000 | ||
| 859 | 2012.08.28 18:00 | modify | 279 | 0.22 | 1.58224 | 1.56824 | 0.00000 | ||
| 860 | 2012.08.29 00:00 | close | 279 | 0.22 | 1.58244 | 1.56824 | 0.00000 | 3.81 | 10861.36 |
| 861 | 2012.08.30 12:17 | close | 278 | 0.22 | 1.58638 | 1.59120 | 0.00000 | -201.70 | 10659.66 |
| 862 | 2012.08.30 19:30 | sell | 280 | 0.22 | 1.57932 | 0.00000 | 0.00000 | ||
| 863 | 2012.08.30 19:30 | modify | 280 | 0.22 | 1.57932 | 1.59332 | 0.00000 | ||
| 864 | 2012.08.30 21:00 | close | 280 | 0.22 | 1.57837 | 1.59332 | 0.00000 | 20.90 | 10680.56 |
| 865 | 2012.08.30 23:15 | sell | 281 | 0.22 | 1.57886 | 0.00000 | 0.00000 | ||
| 866 | 2012.08.30 23:15 | modify | 281 | 0.22 | 1.57886 | 1.59285 | 0.00000 | ||
| 867 | 2012.08.31 05:45 | close | 281 | 0.22 | 1.57848 | 1.59285 | 0.00000 | 8.21 | 10688.77 |
| 868 | 2012.09.03 00:00 | buy | 282 | 0.22 | 1.58672 | 0.00000 | 0.00000 | ||
| 869 | 2012.09.03 00:00 | modify | 282 | 0.22 | 1.58672 | 1.57274 | 0.00000 | ||
| 870 | 2012.09.03 04:45 | close | 282 | 0.22 | 1.58719 | 1.57274 | 0.00000 | 10.34 | 10699.11 |
| 871 | 2012.09.03 06:45 | buy | 283 | 0.22 | 1.58588 | 0.00000 | 0.00000 | ||
| 872 | 2012.09.03 06:45 | modify | 283 | 0.22 | 1.58588 | 1.57183 | 0.00000 | ||
| 873 | 2012.09.03 07:17 | close | 283 | 0.22 | 1.58669 | 1.57183 | 0.00000 | 17.82 | 10716.93 |
| 874 | 2012.09.03 21:11 | buy | 284 | 0.22 | 1.58829 | 0.00000 | 0.00000 | ||
| 875 | 2012.09.03 21:11 | modify | 284 | 0.22 | 1.58829 | 1.57431 | 0.00000 | ||
| 876 | 2012.09.04 01:40 | close | 284 | 0.22 | 1.58913 | 1.57431 | 0.00000 | 17.89 | 10734.81 |
| 877 | 2012.09.05 18:15 | buy | 285 | 0.22 | 1.59010 | 0.00000 | 0.00000 | ||
| 878 | 2012.09.05 18:15 | modify | 285 | 0.22 | 1.59010 | 1.57610 | 0.00000 | ||
| 879 | 2012.09.06 06:37 | close | 285 | 0.22 | 1.59124 | 1.57610 | 0.00000 | 23.30 | 10758.11 |
| 880 | 2012.09.06 21:00 | buy | 286 | 0.22 | 1.59327 | 0.00000 | 0.00000 | ||
| 881 | 2012.09.06 21:00 | modify | 286 | 0.22 | 1.59327 | 1.57942 | 0.00000 | ||
| 882 | 2012.09.07 03:45 | close | 286 | 0.22 | 1.59326 | 1.57942 | 0.00000 | -0.81 | 10757.30 |
| 883 | 2012.09.07 10:15 | buy | 287 | 0.22 | 1.59483 | 0.00000 | 0.00000 | ||
| 884 | 2012.09.07 10:15 | modify | 287 | 0.22 | 1.59483 | 1.58081 | 0.00000 | ||
| 885 | 2012.09.07 12:31 | modify | 287 | 0.22 | 1.59483 | 1.59623 | 0.00000 | ||
| 886 | 2012.09.07 12:31 | s/l | 287 | 0.22 | 1.59623 | 1.59623 | 0.00000 | 30.80 | 10788.10 |
| 887 | 2012.09.07 18:30 | buy | 288 | 0.22 | 1.60115 | 0.00000 | 0.00000 | ||
| 888 | 2012.09.07 18:30 | modify | 288 | 0.22 | 1.60115 | 1.58717 | 0.00000 | ||
| 889 | 2012.09.10 06:00 | close | 288 | 0.22 | 1.60020 | 1.58717 | 0.00000 | -21.49 | 10766.60 |
| 890 | 2012.09.10 06:45 | buy | 289 | 0.22 | 1.59919 | 0.00000 | 0.00000 | ||
| 891 | 2012.09.10 06:45 | modify | 289 | 0.22 | 1.59919 | 1.58518 | 0.00000 | ||
| 892 | 2012.09.10 07:07 | close | 289 | 0.22 | 1.60022 | 1.58518 | 0.00000 | 22.66 | 10789.26 |
| 893 | 2012.09.10 18:45 | buy | 290 | 0.22 | 1.59983 | 0.00000 | 0.00000 | ||
| 894 | 2012.09.10 18:45 | modify | 290 | 0.22 | 1.59983 | 1.58576 | 0.00000 | ||
| 895 | 2012.09.10 23:15 | close | 290 | 0.22 | 1.59945 | 1.58576 | 0.00000 | -8.36 | 10780.90 |
| 896 | 2012.09.11 05:30 | buy | 291 | 0.22 | 1.60044 | 0.00000 | 0.00000 | ||
| 897 | 2012.09.11 05:30 | modify | 291 | 0.22 | 1.60044 | 1.58647 | 0.00000 | ||
| 898 | 2012.09.11 06:42 | close | 291 | 0.22 | 1.60151 | 1.58647 | 0.00000 | 23.54 | 10804.44 |
| 899 | 2012.09.12 01:30 | buy | 292 | 0.22 | 1.60655 | 0.00000 | 0.00000 | ||
| 900 | 2012.09.12 01:30 | modify | 292 | 0.22 | 1.60655 | 1.59254 | 0.00000 | ||
| 901 | 2012.09.12 02:36 | close | 292 | 0.22 | 1.60738 | 1.59254 | 0.00000 | 18.26 | 10822.70 |
| 902 | 2012.09.13 05:45 | buy | 293 | 0.22 | 1.61091 | 0.00000 | 0.00000 | ||
| 903 | 2012.09.13 05:45 | modify | 293 | 0.22 | 1.61091 | 1.59694 | 0.00000 | ||
| 904 | 2012.09.13 08:27 | close | 293 | 0.22 | 1.61225 | 1.59694 | 0.00000 | 29.48 | 10852.18 |
| 905 | 2012.09.13 11:00 | buy | 294 | 0.22 | 1.61052 | 0.00000 | 0.00000 | ||
| 906 | 2012.09.13 11:00 | modify | 294 | 0.22 | 1.61052 | 1.59652 | 0.00000 | ||
| 907 | 2012.09.13 15:00 | close | 294 | 0.22 | 1.61152 | 1.59652 | 0.00000 | 22.00 | 10874.18 |
| 908 | 2012.09.14 12:45 | buy | 295 | 0.22 | 1.61988 | 0.00000 | 0.00000 | ||
| 909 | 2012.09.14 12:45 | modify | 295 | 0.22 | 1.61988 | 1.60587 | 0.00000 | ||
| 910 | 2012.09.14 13:01 | close | 295 | 0.22 | 1.62086 | 1.60587 | 0.00000 | 21.56 | 10895.74 |
| 911 | 2012.09.14 18:00 | buy | 296 | 0.22 | 1.62244 | 0.00000 | 0.00000 | ||
| 912 | 2012.09.14 18:00 | modify | 296 | 0.22 | 1.62244 | 1.60846 | 0.00000 | ||
| 913 | 2012.09.16 21:48 | close | 296 | 0.22 | 1.62350 | 1.60846 | 0.00000 | 23.32 | 10919.06 |
| 914 | 2012.09.17 00:30 | buy | 297 | 0.22 | 1.62172 | 0.00000 | 0.00000 | ||
| 915 | 2012.09.17 00:30 | modify | 297 | 0.22 | 1.62172 | 1.60770 | 0.00000 | ||
| 916 | 2012.09.17 01:27 | close | 297 | 0.22 | 1.62278 | 1.60770 | 0.00000 | 23.32 | 10942.38 |
| 917 | 2012.09.17 06:15 | buy | 298 | 0.22 | 1.62205 | 0.00000 | 0.00000 | ||
| 918 | 2012.09.17 06:15 | modify | 298 | 0.22 | 1.62205 | 1.60808 | 0.00000 | ||
| 919 | 2012.09.17 10:41 | close | 298 | 0.22 | 1.62292 | 1.60808 | 0.00000 | 19.14 | 10961.52 |
| 920 | 2012.09.17 18:15 | buy | 299 | 0.22 | 1.62425 | 0.00000 | 0.00000 | ||
| 921 | 2012.09.17 18:15 | modify | 299 | 0.22 | 1.62425 | 1.61027 | 0.00000 | ||
| 922 | 2012.09.18 03:18 | close | 299 | 0.22 | 1.62511 | 1.61027 | 0.00000 | 18.33 | 10979.85 |
| 923 | 2012.09.18 13:30 | buy | 300 | 0.22 | 1.62418 | 0.00000 | 0.00000 | ||
| 924 | 2012.09.18 13:30 | modify | 300 | 0.22 | 1.62418 | 1.61020 | 0.00000 | ||
| 925 | 2012.09.18 14:58 | close | 300 | 0.22 | 1.62524 | 1.61020 | 0.00000 | 23.32 | 11003.17 |
| 926 | 2012.09.19 14:15 | sell | 301 | 0.23 | 1.62281 | 0.00000 | 0.00000 | ||
| 927 | 2012.09.19 14:15 | modify | 301 | 0.23 | 1.62281 | 1.63680 | 0.00000 | ||
| 928 | 2012.09.19 16:07 | close | 301 | 0.23 | 1.62183 | 1.63680 | 0.00000 | 22.54 | 11025.71 |
| 929 | 2012.09.20 08:45 | sell | 302 | 0.23 | 1.61997 | 0.00000 | 0.00000 | ||
| 930 | 2012.09.20 08:45 | modify | 302 | 0.23 | 1.61997 | 1.63394 | 0.00000 | ||
| 931 | 2012.09.20 09:03 | close | 302 | 0.23 | 1.61907 | 1.63394 | 0.00000 | 20.70 | 11046.41 |
| 932 | 2012.09.20 14:45 | sell | 303 | 0.23 | 1.62015 | 0.00000 | 0.00000 | ||
| 933 | 2012.09.20 14:45 | modify | 303 | 0.23 | 1.62015 | 1.63417 | 0.00000 | ||
| 934 | 2012.09.20 16:30 | close | 303 | 0.23 | 1.61897 | 1.63417 | 0.00000 | 27.14 | 11073.55 |
| 935 | 2012.09.21 15:15 | buy | 304 | 0.23 | 1.62479 | 0.00000 | 0.00000 | ||
| 936 | 2012.09.21 15:15 | modify | 304 | 0.23 | 1.62479 | 1.61082 | 0.00000 | ||
| 937 | 2012.09.24 07:00 | close | 304 | 0.23 | 1.62232 | 1.61082 | 0.00000 | -57.43 | 11016.12 |
| 938 | 2012.09.24 07:01 | sell | 305 | 0.23 | 1.62232 | 0.00000 | 0.00000 | ||
| 939 | 2012.09.24 07:01 | modify | 305 | 0.23 | 1.62232 | 1.63629 | 0.00000 | ||
| 940 | 2012.09.24 08:45 | close | 305 | 0.23 | 1.62068 | 1.63629 | 0.00000 | 37.72 | 11053.84 |
| 941 | 2012.09.24 16:45 | sell | 306 | 0.23 | 1.61999 | 0.00000 | 0.00000 | ||
| 942 | 2012.09.24 16:45 | modify | 306 | 0.23 | 1.61999 | 1.63399 | 0.00000 | ||
| 943 | 2012.09.25 06:15 | close | 306 | 0.23 | 1.62237 | 1.63399 | 0.00000 | -54.90 | 10998.94 |
| 944 | 2012.09.26 01:00 | sell | 307 | 0.22 | 1.62032 | 0.00000 | 0.00000 | ||
| 945 | 2012.09.26 01:00 | modify | 307 | 0.22 | 1.62032 | 1.63428 | 0.00000 | ||
| 946 | 2012.09.26 03:00 | close | 307 | 0.22 | 1.61905 | 1.63428 | 0.00000 | 27.94 | 11026.88 |
| 947 | 2012.09.26 08:45 | sell | 308 | 0.23 | 1.61771 | 0.00000 | 0.00000 | ||
| 948 | 2012.09.26 08:45 | modify | 308 | 0.23 | 1.61771 | 1.63171 | 0.00000 | ||
| 949 | 2012.09.26 11:40 | close | 308 | 0.23 | 1.61674 | 1.63171 | 0.00000 | 22.31 | 11049.19 |
| 950 | 2012.09.26 20:15 | sell | 309 | 0.23 | 1.61635 | 0.00000 | 0.00000 | ||
| 951 | 2012.09.26 20:15 | modify | 309 | 0.23 | 1.61635 | 1.63035 | 0.00000 | ||
| 952 | 2012.09.27 08:15 | close | 309 | 0.23 | 1.61833 | 1.63035 | 0.00000 | -46.02 | 11003.16 |
| 953 | 2012.09.28 07:15 | buy | 310 | 0.23 | 1.62448 | 0.00000 | 0.00000 | ||
| 954 | 2012.09.28 07:15 | modify | 310 | 0.23 | 1.62448 | 1.61047 | 0.00000 | ||
| 955 | 2012.09.28 13:47 | close | 310 | 0.23 | 1.61512 | 1.61047 | 0.00000 | -215.28 | 10787.88 |
| 956 | 2012.10.01 04:15 | sell | 311 | 0.22 | 1.61287 | 0.00000 | 0.00000 | ||
| 957 | 2012.10.01 04:15 | modify | 311 | 0.22 | 1.61287 | 1.62687 | 0.00000 | ||
| 958 | 2012.10.01 11:15 | close | 311 | 0.22 | 1.61396 | 1.62687 | 0.00000 | -23.98 | 10763.90 |
| 959 | 2012.10.02 01:30 | sell | 312 | 0.22 | 1.61335 | 0.00000 | 0.00000 | ||
| 960 | 2012.10.02 01:30 | modify | 312 | 0.22 | 1.61335 | 1.62734 | 0.00000 | ||
| 961 | 2012.10.02 18:30 | close | 312 | 0.22 | 1.61476 | 1.62734 | 0.00000 | -31.02 | 10732.88 |
| 962 | 2012.10.03 09:15 | sell | 313 | 0.22 | 1.61236 | 0.00000 | 0.00000 | ||
| 963 | 2012.10.03 09:15 | modify | 313 | 0.22 | 1.61236 | 1.62637 | 0.00000 | ||
| 964 | 2012.10.03 10:47 | close | 313 | 0.22 | 1.61150 | 1.62637 | 0.00000 | 18.92 | 10751.80 |
| 965 | 2012.10.03 21:15 | sell | 314 | 0.22 | 1.60757 | 0.00000 | 0.00000 | ||
| 966 | 2012.10.03 21:15 | modify | 314 | 0.22 | 1.60757 | 1.62155 | 0.00000 | ||
| 967 | 2012.10.04 02:00 | close | 314 | 0.22 | 1.60857 | 1.62155 | 0.00000 | -22.46 | 10729.34 |
| 968 | 2012.10.04 03:45 | sell | 315 | 0.22 | 1.60987 | 0.00000 | 0.00000 | ||
| 969 | 2012.10.04 03:45 | modify | 315 | 0.22 | 1.60987 | 1.62391 | 0.00000 | ||
| 970 | 2012.10.04 11:00 | close | 315 | 0.22 | 1.61093 | 1.62391 | 0.00000 | -23.32 | 10706.02 |
| 971 | 2012.10.04 23:15 | buy | 316 | 0.22 | 1.61869 | 0.00000 | 0.00000 | ||
| 972 | 2012.10.04 23:15 | modify | 316 | 0.22 | 1.61869 | 1.60471 | 0.00000 | ||
| 973 | 2012.10.05 01:45 | close | 316 | 0.22 | 1.61921 | 1.60471 | 0.00000 | 10.85 | 10716.87 |
| 974 | 2012.10.05 06:15 | buy | 317 | 0.22 | 1.61874 | 0.00000 | 0.00000 | ||
| 975 | 2012.10.05 06:15 | modify | 317 | 0.22 | 1.61874 | 1.60474 | 0.00000 | ||
| 976 | 2012.10.05 06:25 | close | 317 | 0.22 | 1.61962 | 1.60474 | 0.00000 | 19.36 | 10736.23 |
| 977 | 2012.10.05 06:45 | buy | 318 | 0.22 | 1.61806 | 0.00000 | 0.00000 | ||
| 978 | 2012.10.05 06:45 | modify | 318 | 0.22 | 1.61806 | 1.60408 | 0.00000 | ||
| 979 | 2012.10.05 09:39 | close | 318 | 0.22 | 1.61908 | 1.60408 | 0.00000 | 22.44 | 10758.67 |
| 980 | 2012.10.08 23:45 | sell | 319 | 0.22 | 1.60318 | 0.00000 | 0.00000 | ||
| 981 | 2012.10.08 23:45 | modify | 319 | 0.22 | 1.60318 | 1.61719 | 0.00000 | ||
| 982 | 2012.10.09 07:28 | close | 319 | 0.22 | 1.60214 | 1.61719 | 0.00000 | 22.73 | 10781.39 |
| 983 | 2012.10.09 11:15 | sell | 320 | 0.22 | 1.60251 | 0.00000 | 0.00000 | ||
| 984 | 2012.10.09 11:15 | modify | 320 | 0.22 | 1.60251 | 1.61651 | 0.00000 | ||
| 985 | 2012.10.09 13:05 | close | 320 | 0.22 | 1.60162 | 1.61651 | 0.00000 | 19.58 | 10800.97 |
| 986 | 2012.10.09 19:00 | sell | 321 | 0.22 | 1.60049 | 0.00000 | 0.00000 | ||
| 987 | 2012.10.09 19:00 | modify | 321 | 0.22 | 1.60049 | 1.61452 | 0.00000 | ||
| 988 | 2012.10.09 19:20 | close | 321 | 0.22 | 1.59960 | 1.61452 | 0.00000 | 19.58 | 10820.55 |
| 989 | 2012.10.10 01:45 | sell | 322 | 0.22 | 1.60001 | 0.00000 | 0.00000 | ||
| 990 | 2012.10.10 01:45 | modify | 322 | 0.22 | 1.60001 | 1.61401 | 0.00000 | ||
| 991 | 2012.10.10 02:24 | modify | 322 | 0.22 | 1.60001 | 1.59861 | 0.00000 | ||
| 992 | 2012.10.10 02:25 | close | 322 | 0.22 | 1.59845 | 1.59861 | 0.00000 | 34.32 | 10854.87 |
| 993 | 2012.10.10 06:00 | sell | 323 | 0.22 | 1.59949 | 0.00000 | 0.00000 | ||
| 994 | 2012.10.10 06:00 | modify | 323 | 0.22 | 1.59949 | 1.61349 | 0.00000 | ||
| 995 | 2012.10.10 17:00 | close | 323 | 0.22 | 1.60037 | 1.61349 | 0.00000 | -19.36 | 10835.51 |
| 996 | 2012.10.11 15:45 | buy | 324 | 0.22 | 1.60275 | 0.00000 | 0.00000 | ||
| 997 | 2012.10.11 15:45 | modify | 324 | 0.22 | 1.60275 | 1.58876 | 0.00000 | ||
| 998 | 2012.10.11 16:15 | close | 324 | 0.22 | 1.60360 | 1.58876 | 0.00000 | 18.70 | 10854.21 |
| 999 | 2012.10.14 23:45 | buy | 325 | 0.22 | 1.60628 | 0.00000 | 0.00000 | ||
| 1000 | 2012.10.14 23:45 | modify | 325 | 0.22 | 1.60628 | 1.59231 | 0.00000 | ||
| 1001 | 2012.10.15 08:30 | close | 325 | 0.22 | 1.60675 | 1.59231 | 0.00000 | 9.75 | 10863.96 |
| 1002 | 2012.10.16 01:30 | buy | 326 | 0.22 | 1.60688 | 0.00000 | 0.00000 | ||
| 1003 | 2012.10.16 01:30 | modify | 326 | 0.22 | 1.60688 | 1.59288 | 0.00000 | ||
| 1004 | 2012.10.16 05:30 | close | 326 | 0.22 | 1.60719 | 1.59288 | 0.00000 | 6.82 | 10870.78 |
| 1005 | 2012.10.16 15:15 | buy | 327 | 0.22 | 1.60957 | 0.00000 | 0.00000 | ||
| 1006 | 2012.10.16 15:15 | modify | 327 | 0.22 | 1.60957 | 1.59558 | 0.00000 | ||
| 1007 | 2012.10.16 16:07 | modify | 327 | 0.22 | 1.60957 | 1.61097 | 0.00000 | ||
| 1008 | 2012.10.16 16:09 | close | 327 | 0.22 | 1.61134 | 1.61097 | 0.00000 | 38.94 | 10909.72 |
| 1009 | 2012.10.17 04:30 | buy | 328 | 0.22 | 1.61231 | 0.00000 | 0.00000 | ||
| 1010 | 2012.10.17 04:30 | modify | 328 | 0.22 | 1.61231 | 1.59830 | 0.00000 | ||
| 1011 | 2012.10.17 06:28 | close | 328 | 0.22 | 1.61314 | 1.59830 | 0.00000 | 18.26 | 10927.98 |
| 1012 | 2012.10.17 13:15 | buy | 329 | 0.22 | 1.61487 | 0.00000 | 0.00000 | ||
| 1013 | 2012.10.17 13:15 | modify | 329 | 0.22 | 1.61487 | 1.60084 | 0.00000 | ||
| 1014 | 2012.10.17 13:25 | close | 329 | 0.22 | 1.61569 | 1.60084 | 0.00000 | 18.04 | 10946.02 |
| 1015 | 2012.10.17 17:00 | buy | 330 | 0.22 | 1.61542 | 0.00000 | 0.00000 | ||
| 1016 | 2012.10.17 17:00 | modify | 330 | 0.22 | 1.61542 | 1.60142 | 0.00000 | ||
| 1017 | 2012.10.18 09:15 | close | 330 | 0.22 | 1.61572 | 1.60142 | 0.00000 | 4.82 | 10950.84 |
| 1018 | 2012.10.18 22:45 | sell | 331 | 0.22 | 1.60568 | 0.00000 | 0.00000 | ||
| 1019 | 2012.10.18 22:45 | modify | 331 | 0.22 | 1.60568 | 1.61968 | 0.00000 | ||
| 1020 | 2012.10.19 06:12 | close | 331 | 0.22 | 1.60474 | 1.61968 | 0.00000 | 20.53 | 10971.36 |
| 1021 | 2012.10.19 09:30 | sell | 332 | 0.22 | 1.60632 | 0.00000 | 0.00000 | ||
| 1022 | 2012.10.19 09:30 | modify | 332 | 0.22 | 1.60632 | 1.62031 | 0.00000 | ||
| 1023 | 2012.10.19 10:05 | close | 332 | 0.22 | 1.60538 | 1.62031 | 0.00000 | 20.68 | 10992.04 |
| 1024 | 2012.10.22 01:00 | sell | 333 | 0.22 | 1.60086 | 0.00000 | 0.00000 | ||
| 1025 | 2012.10.22 01:00 | modify | 333 | 0.22 | 1.60086 | 1.61489 | 0.00000 | ||
| 1026 | 2012.10.22 14:15 | close | 333 | 0.22 | 1.60261 | 1.61489 | 0.00000 | -38.50 | 10953.54 |
| 1027 | 2012.10.22 20:45 | sell | 334 | 0.22 | 1.60137 | 0.00000 | 0.00000 | ||
| 1028 | 2012.10.22 20:45 | modify | 334 | 0.22 | 1.60137 | 1.61537 | 0.00000 | ||
| 1029 | 2012.10.23 02:00 | close | 334 | 0.22 | 1.60122 | 1.61537 | 0.00000 | 3.15 | 10956.69 |
| 1030 | 2012.10.23 04:45 | sell | 335 | 0.22 | 1.60148 | 0.00000 | 0.00000 | ||
| 1031 | 2012.10.23 04:45 | modify | 335 | 0.22 | 1.60148 | 1.61548 | 0.00000 | ||
| 1032 | 2012.10.23 07:26 | close | 335 | 0.22 | 1.60057 | 1.61548 | 0.00000 | 20.02 | 10976.71 |
| 1033 | 2012.10.23 20:00 | sell | 336 | 0.22 | 1.59496 | 0.00000 | 0.00000 | ||
| 1034 | 2012.10.23 20:00 | modify | 336 | 0.22 | 1.59496 | 1.60894 | 0.00000 | ||
| 1035 | 2012.10.24 00:30 | close | 336 | 0.22 | 1.59461 | 1.60894 | 0.00000 | 7.55 | 10984.26 |
| 1036 | 2012.10.24 05:45 | sell | 337 | 0.22 | 1.59516 | 0.00000 | 0.00000 | ||
| 1037 | 2012.10.24 05:45 | modify | 337 | 0.22 | 1.59516 | 1.60918 | 0.00000 | ||
| 1038 | 2012.10.24 13:13 | close | 337 | 0.22 | 1.60451 | 1.60918 | 0.00000 | -205.70 | 10778.56 |
| 1039 | 2012.10.24 16:15 | buy | 338 | 0.22 | 1.60129 | 0.00000 | 0.00000 | ||
| 1040 | 2012.10.24 16:15 | modify | 338 | 0.22 | 1.60129 | 1.58730 | 0.00000 | ||
| 1041 | 2012.10.24 17:03 | close | 338 | 0.22 | 1.60210 | 1.58730 | 0.00000 | 17.82 | 10796.38 |
| 1042 | 2012.10.24 23:45 | buy | 339 | 0.22 | 1.60280 | 0.00000 | 0.00000 | ||
| 1043 | 2012.10.24 23:45 | modify | 339 | 0.22 | 1.60280 | 1.58881 | 0.00000 | ||
| 1044 | 2012.10.25 01:22 | close | 339 | 0.22 | 1.60392 | 1.58881 | 0.00000 | 22.86 | 10819.23 |
| 1045 | 2012.10.25 15:30 | buy | 340 | 0.22 | 1.61176 | 0.00000 | 0.00000 | ||
| 1046 | 2012.10.25 15:30 | modify | 340 | 0.22 | 1.61176 | 1.59776 | 0.00000 | ||
| 1047 | 2012.10.25 19:43 | close | 340 | 0.22 | 1.61281 | 1.59776 | 0.00000 | 23.10 | 10842.33 |
| 1048 | 2012.10.26 00:30 | buy | 341 | 0.22 | 1.61164 | 0.00000 | 0.00000 | ||
| 1049 | 2012.10.26 00:30 | modify | 341 | 0.22 | 1.61164 | 1.59763 | 0.00000 | ||
| 1050 | 2012.10.26 01:15 | close | 341 | 0.22 | 1.61225 | 1.59763 | 0.00000 | 13.42 | 10855.75 |
| 1051 | 2012.10.26 04:45 | buy | 342 | 0.22 | 1.61153 | 0.00000 | 0.00000 | ||
| 1052 | 2012.10.26 04:45 | modify | 342 | 0.22 | 1.61153 | 1.59749 | 0.00000 | ||
| 1053 | 2012.10.26 08:30 | close | 342 | 0.22 | 1.61190 | 1.59749 | 0.00000 | 8.14 | 10863.89 |
| 1054 | 2012.10.29 07:00 | sell | 343 | 0.22 | 1.60863 | 0.00000 | 0.00000 | ||
| 1055 | 2012.10.29 07:00 | modify | 343 | 0.22 | 1.60863 | 1.62265 | 0.00000 | ||
| 1056 | 2012.10.29 07:28 | close | 343 | 0.22 | 1.60779 | 1.62265 | 0.00000 | 18.48 | 10882.37 |
| 1057 | 2012.10.29 19:00 | sell | 344 | 0.22 | 1.60381 | 0.00000 | 0.00000 | ||
| 1058 | 2012.10.29 19:00 | modify | 344 | 0.22 | 1.60381 | 1.61781 | 0.00000 | ||
| 1059 | 2012.10.29 19:18 | close | 344 | 0.22 | 1.60275 | 1.61781 | 0.00000 | 23.32 | 10905.69 |
| 1060 | 2012.10.30 01:45 | sell | 345 | 0.22 | 1.60346 | 0.00000 | 0.00000 | ||
| 1061 | 2012.10.30 01:45 | modify | 345 | 0.22 | 1.60346 | 1.61746 | 0.00000 | ||
| 1062 | 2012.10.30 06:00 | close | 345 | 0.22 | 1.60305 | 1.61746 | 0.00000 | 9.02 | 10914.71 |
| 1063 | 2012.10.31 12:30 | buy | 346 | 0.22 | 1.61122 | 0.00000 | 0.00000 | ||
| 1064 | 2012.10.31 12:30 | modify | 346 | 0.22 | 1.61122 | 1.59720 | 0.00000 | ||
| 1065 | 2012.10.31 16:54 | close | 346 | 0.22 | 1.61245 | 1.59720 | 0.00000 | 27.06 | 10941.77 |
| 1066 | 2012.11.01 01:45 | buy | 347 | 0.22 | 1.61264 | 0.00000 | 0.00000 | ||
| 1067 | 2012.11.01 01:45 | modify | 347 | 0.22 | 1.61264 | 1.59861 | 0.00000 | ||
| 1068 | 2012.11.01 06:42 | close | 347 | 0.22 | 1.61350 | 1.59861 | 0.00000 | 18.92 | 10960.69 |
| 1069 | 2012.11.01 13:45 | buy | 348 | 0.22 | 1.61498 | 0.00000 | 0.00000 | ||
| 1070 | 2012.11.01 13:45 | modify | 348 | 0.22 | 1.61498 | 1.60098 | 0.00000 | ||
| 1071 | 2012.11.02 12:38 | close | 348 | 0.22 | 1.60509 | 1.60098 | 0.00000 | -218.17 | 10742.52 |
| 1072 | 2012.11.05 01:45 | sell | 349 | 0.22 | 1.60289 | 0.00000 | 0.00000 | ||
| 1073 | 2012.11.05 01:45 | modify | 349 | 0.22 | 1.60289 | 1.61688 | 0.00000 | ||
| 1074 | 2012.11.05 03:06 | close | 349 | 0.22 | 1.60196 | 1.61688 | 0.00000 | 20.46 | 10762.98 |
| 1075 | 2012.11.05 04:15 | sell | 350 | 0.22 | 1.60271 | 0.00000 | 0.00000 | ||
| 1076 | 2012.11.05 04:15 | modify | 350 | 0.22 | 1.60271 | 1.61672 | 0.00000 | ||
| 1077 | 2012.11.05 07:58 | close | 350 | 0.22 | 1.60164 | 1.61672 | 0.00000 | 23.54 | 10786.52 |
| 1078 | 2012.11.05 16:15 | sell | 351 | 0.22 | 1.59812 | 0.00000 | 0.00000 | ||
| 1079 | 2012.11.05 16:15 | modify | 351 | 0.22 | 1.59812 | 1.61212 | 0.00000 | ||
| 1080 | 2012.11.05 16:34 | modify | 351 | 0.22 | 1.59812 | 1.59672 | 0.00000 | ||
| 1081 | 2012.11.05 16:34 | s/l | 351 | 0.22 | 1.59672 | 1.59672 | 0.00000 | 30.80 | 10817.32 |
| 1082 | 2012.11.05 20:45 | sell | 352 | 0.22 | 1.59765 | 0.00000 | 0.00000 | ||
| 1083 | 2012.11.05 20:45 | modify | 352 | 0.22 | 1.59765 | 1.61165 | 0.00000 | ||
| 1084 | 2012.11.06 08:00 | close | 352 | 0.22 | 1.59864 | 1.61165 | 0.00000 | -21.93 | 10795.39 |
| 1085 | 2012.11.06 11:45 | sell | 353 | 0.22 | 1.59886 | 0.00000 | 0.00000 | ||
| 1086 | 2012.11.06 11:45 | modify | 353 | 0.22 | 1.59886 | 1.61283 | 0.00000 | ||
| 1087 | 2012.11.06 13:00 | close | 353 | 0.22 | 1.59803 | 1.61283 | 0.00000 | 18.26 | 10813.65 |
| 1088 | 2012.11.09 07:30 | buy | 354 | 0.22 | 1.59931 | 0.00000 | 0.00000 | ||
| 1089 | 2012.11.09 07:30 | modify | 354 | 0.22 | 1.59931 | 1.58529 | 0.00000 | ||
| 1090 | 2012.11.09 18:35 | close | 354 | 0.22 | 1.59022 | 1.58529 | 0.00000 | -199.98 | 10613.67 |
| 1091 | 2012.11.12 04:15 | sell | 355 | 0.22 | 1.59059 | 0.00000 | 0.00000 | ||
| 1092 | 2012.11.12 04:15 | modify | 355 | 0.22 | 1.59059 | 1.60460 | 0.00000 | ||
| 1093 | 2012.11.12 07:23 | close | 355 | 0.22 | 1.58976 | 1.60460 | 0.00000 | 18.26 | 10631.93 |
| 1094 | 2012.11.12 19:15 | sell | 356 | 0.22 | 1.58762 | 0.00000 | 0.00000 | ||
| 1095 | 2012.11.12 19:15 | modify | 356 | 0.22 | 1.58762 | 1.60162 | 0.00000 | ||
| 1096 | 2012.11.12 23:15 | close | 356 | 0.22 | 1.58731 | 1.60162 | 0.00000 | 6.82 | 10638.75 |
| 1097 | 2012.11.13 06:15 | sell | 357 | 0.22 | 1.58705 | 0.00000 | 0.00000 | ||
| 1098 | 2012.11.13 06:15 | modify | 357 | 0.22 | 1.58705 | 1.60104 | 0.00000 | ||
| 1099 | 2012.11.13 13:15 | close | 357 | 0.22 | 1.58788 | 1.60104 | 0.00000 | -18.26 | 10620.49 |
| 1100 | 2012.11.15 01:45 | sell | 358 | 0.22 | 1.58475 | 0.00000 | 0.00000 | ||
| 1101 | 2012.11.15 01:45 | modify | 358 | 0.22 | 1.58475 | 1.59876 | 0.00000 | ||
| 1102 | 2012.11.15 07:00 | close | 358 | 0.22 | 1.58465 | 1.59876 | 0.00000 | 2.20 | 10622.69 |
| 1103 | 2012.11.19 07:45 | buy | 359 | 0.22 | 1.59087 | 0.00000 | 0.00000 | ||
| 1104 | 2012.11.19 07:45 | modify | 359 | 0.22 | 1.59087 | 1.57688 | 0.00000 | ||
| 1105 | 2012.11.20 03:15 | close | 359 | 0.22 | 1.59170 | 1.57688 | 0.00000 | 17.67 | 10640.35 |
| 1106 | 2012.11.20 07:00 | buy | 360 | 0.22 | 1.59108 | 0.00000 | 0.00000 | ||
| 1107 | 2012.11.20 07:00 | modify | 360 | 0.22 | 1.59108 | 1.57708 | 0.00000 | ||
| 1108 | 2012.11.20 10:26 | modify | 360 | 0.22 | 1.59108 | 1.59248 | 0.00000 | ||
| 1109 | 2012.11.20 10:27 | close | 360 | 0.22 | 1.59261 | 1.59248 | 0.00000 | 33.66 | 10674.01 |
| 1110 | 2012.11.21 15:30 | buy | 361 | 0.22 | 1.59281 | 0.00000 | 0.00000 | ||
| 1111 | 2012.11.21 15:30 | modify | 361 | 0.22 | 1.59281 | 1.57883 | 0.00000 | ||
| 1112 | 2012.11.21 16:13 | close | 361 | 0.22 | 1.59397 | 1.57883 | 0.00000 | 25.52 | 10699.53 |
| 1113 | 2012.11.22 04:15 | buy | 362 | 0.22 | 1.59593 | 0.00000 | 0.00000 | ||
| 1114 | 2012.11.22 04:15 | modify | 362 | 0.22 | 1.59593 | 1.58193 | 0.00000 | ||
| 1115 | 2012.11.22 07:15 | close | 362 | 0.22 | 1.59635 | 1.58193 | 0.00000 | 9.24 | 10708.77 |
| 1116 | 2012.11.22 10:00 | buy | 363 | 0.22 | 1.59498 | 0.00000 | 0.00000 | ||
| 1117 | 2012.11.22 10:00 | modify | 363 | 0.22 | 1.59498 | 1.58102 | 0.00000 | ||
| 1118 | 2012.11.22 12:23 | close | 363 | 0.22 | 1.59592 | 1.58102 | 0.00000 | 20.68 | 10729.45 |
| 1119 | 2012.11.26 06:30 | buy | 364 | 0.22 | 1.60189 | 0.00000 | 0.00000 | ||
| 1120 | 2012.11.26 06:30 | modify | 364 | 0.22 | 1.60189 | 1.58788 | 0.00000 | ||
| 1121 | 2012.11.26 07:29 | close | 364 | 0.22 | 1.60314 | 1.58788 | 0.00000 | 27.50 | 10756.95 |
| 1122 | 2012.11.26 09:15 | buy | 365 | 0.22 | 1.60052 | 0.00000 | 0.00000 | ||
| 1123 | 2012.11.26 09:15 | modify | 365 | 0.22 | 1.60052 | 1.58651 | 0.00000 | ||
| 1124 | 2012.11.26 09:27 | close | 365 | 0.22 | 1.60144 | 1.58651 | 0.00000 | 20.24 | 10777.19 |
| 1125 | 2012.11.26 10:15 | buy | 366 | 0.22 | 1.60051 | 0.00000 | 0.00000 | ||
| 1126 | 2012.11.26 10:15 | modify | 366 | 0.22 | 1.60051 | 1.58652 | 0.00000 | ||
| 1127 | 2012.11.26 10:33 | close | 366 | 0.22 | 1.60157 | 1.58652 | 0.00000 | 23.32 | 10800.51 |
| 1128 | 2012.11.26 12:45 | buy | 367 | 0.22 | 1.60051 | 0.00000 | 0.00000 | ||
| 1129 | 2012.11.26 12:45 | modify | 367 | 0.22 | 1.60051 | 1.58651 | 0.00000 | ||
| 1130 | 2012.11.26 13:50 | close | 367 | 0.22 | 1.60135 | 1.58651 | 0.00000 | 18.48 | 10818.99 |
| 1131 | 2012.11.27 03:30 | buy | 368 | 0.22 | 1.60329 | 0.00000 | 0.00000 | ||
| 1132 | 2012.11.27 03:30 | modify | 368 | 0.22 | 1.60329 | 1.58930 | 0.00000 | ||
| 1133 | 2012.11.27 06:00 | close | 368 | 0.22 | 1.60390 | 1.58930 | 0.00000 | 13.42 | 10832.41 |
| 1134 | 2012.11.28 15:45 | sell | 369 | 0.22 | 1.59909 | 0.00000 | 0.00000 | ||
| 1135 | 2012.11.28 15:45 | modify | 369 | 0.22 | 1.59909 | 1.61315 | 0.00000 | ||
| 1136 | 2012.11.29 06:30 | close | 369 | 0.22 | 1.60126 | 1.61315 | 0.00000 | -48.20 | 10784.21 |
| 1137 | 2012.11.30 09:45 | buy | 370 | 0.22 | 1.60427 | 0.00000 | 0.00000 | ||
| 1138 | 2012.11.30 09:45 | modify | 370 | 0.22 | 1.60427 | 1.59030 | 0.00000 | ||
| 1139 | 2012.11.30 11:36 | close | 370 | 0.22 | 1.60512 | 1.59030 | 0.00000 | 18.70 | 10802.91 |
| 1140 | 2012.12.03 19:45 | buy | 371 | 0.22 | 1.60950 | 0.00000 | 0.00000 | ||
| 1141 | 2012.12.03 19:45 | modify | 371 | 0.22 | 1.60950 | 1.59549 | 0.00000 | ||
| 1142 | 2012.12.04 03:45 | close | 371 | 0.22 | 1.61012 | 1.59549 | 0.00000 | 13.05 | 10815.96 |
| 1143 | 2012.12.04 12:30 | buy | 372 | 0.22 | 1.61118 | 0.00000 | 0.00000 | ||
| 1144 | 2012.12.04 12:30 | modify | 372 | 0.22 | 1.61118 | 1.59720 | 0.00000 | ||
| 1145 | 2012.12.04 12:46 | close | 372 | 0.22 | 1.61225 | 1.59720 | 0.00000 | 23.54 | 10839.50 |
| 1146 | 2012.12.07 01:30 | sell | 373 | 0.22 | 1.60523 | 0.00000 | 0.00000 | ||
| 1147 | 2012.12.07 01:30 | modify | 373 | 0.22 | 1.60523 | 1.61925 | 0.00000 | ||
| 1148 | 2012.12.07 07:45 | close | 373 | 0.22 | 1.60441 | 1.61925 | 0.00000 | 18.04 | 10857.54 |
| 1149 | 2012.12.07 16:15 | sell | 374 | 0.22 | 1.60325 | 0.00000 | 0.00000 | ||
| 1150 | 2012.12.07 16:15 | modify | 374 | 0.22 | 1.60325 | 1.61722 | 0.00000 | ||
| 1151 | 2012.12.09 22:30 | close | 374 | 0.22 | 1.60291 | 1.61722 | 0.00000 | 7.48 | 10865.02 |
| 1152 | 2012.12.10 06:30 | sell | 375 | 0.22 | 1.60254 | 0.00000 | 0.00000 | ||
| 1153 | 2012.12.10 06:30 | modify | 375 | 0.22 | 1.60254 | 1.61653 | 0.00000 | ||
| 1154 | 2012.12.10 07:43 | close | 375 | 0.22 | 1.60169 | 1.61653 | 0.00000 | 18.70 | 10883.72 |
| 1155 | 2012.12.10 16:15 | buy | 376 | 0.22 | 1.60695 | 0.00000 | 0.00000 | ||
| 1156 | 2012.12.10 16:15 | modify | 376 | 0.22 | 1.60695 | 1.59295 | 0.00000 | ||
| 1157 | 2012.12.10 22:23 | close | 376 | 0.22 | 1.60783 | 1.59295 | 0.00000 | 19.36 | 10903.08 |
| 1158 | 2012.12.11 00:00 | buy | 377 | 0.22 | 1.60726 | 0.00000 | 0.00000 | ||
| 1159 | 2012.12.11 00:00 | modify | 377 | 0.22 | 1.60726 | 1.59325 | 0.00000 | ||
| 1160 | 2012.12.11 02:45 | close | 377 | 0.22 | 1.60751 | 1.59325 | 0.00000 | 5.50 | 10908.58 |
| 1161 | 2012.12.11 21:00 | buy | 378 | 0.22 | 1.61097 | 0.00000 | 0.00000 | ||
| 1162 | 2012.12.11 21:00 | modify | 378 | 0.22 | 1.61097 | 1.59698 | 0.00000 | ||
| 1163 | 2012.12.11 23:47 | close | 378 | 0.22 | 1.61180 | 1.59698 | 0.00000 | 18.26 | 10926.84 |
| 1164 | 2012.12.12 03:45 | buy | 379 | 0.22 | 1.61098 | 0.00000 | 0.00000 | ||
| 1165 | 2012.12.12 03:45 | modify | 379 | 0.22 | 1.61098 | 1.59701 | 0.00000 | ||
| 1166 | 2012.12.12 09:00 | close | 379 | 0.22 | 1.61204 | 1.59701 | 0.00000 | 23.32 | 10950.16 |
| 1167 | 2012.12.12 15:00 | buy | 380 | 0.22 | 1.61281 | 0.00000 | 0.00000 | ||
| 1168 | 2012.12.12 15:00 | modify | 380 | 0.22 | 1.61281 | 1.59881 | 0.00000 | ||
| 1169 | 2012.12.12 16:40 | close | 380 | 0.22 | 1.61369 | 1.59881 | 0.00000 | 19.36 | 10969.52 |
| 1170 | 2012.12.12 20:30 | buy | 381 | 0.22 | 1.61400 | 0.00000 | 0.00000 | ||
| 1171 | 2012.12.12 20:30 | modify | 381 | 0.22 | 1.61400 | 1.60000 | 0.00000 | ||
| 1172 | 2012.12.12 21:58 | close | 381 | 0.22 | 1.61483 | 1.60000 | 0.00000 | 18.26 | 10987.78 |
| 1173 | 2012.12.12 23:15 | buy | 382 | 0.22 | 1.61366 | 0.00000 | 0.00000 | ||
| 1174 | 2012.12.12 23:15 | modify | 382 | 0.22 | 1.61366 | 1.59970 | 0.00000 | ||
| 1175 | 2012.12.13 04:15 | close | 382 | 0.22 | 1.61403 | 1.59970 | 0.00000 | 6.36 | 10994.13 |
| 1176 | 2012.12.13 20:45 | sell | 383 | 0.22 | 1.61112 | 0.00000 | 0.00000 | ||
| 1177 | 2012.12.13 20:45 | modify | 383 | 0.22 | 1.61112 | 1.62511 | 0.00000 | ||
| 1178 | 2012.12.14 00:30 | close | 383 | 0.22 | 1.61096 | 1.62511 | 0.00000 | 3.37 | 10997.50 |
| 1179 | 2012.12.14 02:00 | sell | 384 | 0.22 | 1.61148 | 0.00000 | 0.00000 | ||
| 1180 | 2012.12.14 02:00 | modify | 384 | 0.22 | 1.61148 | 1.62546 | 0.00000 | ||
| 1181 | 2012.12.14 12:45 | close | 384 | 0.22 | 1.61183 | 1.62546 | 0.00000 | -7.70 | 10989.80 |
| 1182 | 2012.12.14 20:15 | buy | 385 | 0.22 | 1.61610 | 0.00000 | 0.00000 | ||
| 1183 | 2012.12.14 20:15 | modify | 385 | 0.22 | 1.61610 | 1.60209 | 0.00000 | ||
| 1184 | 2012.12.16 22:06 | close | 385 | 0.22 | 1.61739 | 1.60209 | 0.00000 | 28.38 | 11018.18 |
| 1185 | 2012.12.17 00:15 | buy | 386 | 0.23 | 1.61634 | 0.00000 | 0.00000 | ||
| 1186 | 2012.12.17 00:15 | modify | 386 | 0.23 | 1.61634 | 1.60234 | 0.00000 | ||
| 1187 | 2012.12.17 05:00 | close | 386 | 0.23 | 1.61711 | 1.60234 | 0.00000 | 17.71 | 11035.89 |
| 1188 | 2012.12.17 18:30 | buy | 387 | 0.23 | 1.61942 | 0.00000 | 0.00000 | ||
| 1189 | 2012.12.17 18:30 | modify | 387 | 0.23 | 1.61942 | 1.60540 | 0.00000 | ||
| 1190 | 2012.12.17 21:28 | close | 387 | 0.23 | 1.62041 | 1.60540 | 0.00000 | 22.77 | 11058.66 |
| 1191 | 2012.12.18 07:45 | buy | 388 | 0.23 | 1.62047 | 0.00000 | 0.00000 | ||
| 1192 | 2012.12.18 07:45 | modify | 388 | 0.23 | 1.62047 | 1.60647 | 0.00000 | ||
| 1193 | 2012.12.18 08:56 | close | 388 | 0.23 | 1.62131 | 1.60647 | 0.00000 | 19.32 | 11077.98 |
| 1194 | 2012.12.18 12:00 | buy | 389 | 0.23 | 1.62031 | 0.00000 | 0.00000 | ||
| 1195 | 2012.12.18 12:00 | modify | 389 | 0.23 | 1.62031 | 1.60634 | 0.00000 | ||
| 1196 | 2012.12.18 13:19 | close | 389 | 0.23 | 1.62113 | 1.60634 | 0.00000 | 18.86 | 11096.84 |
| 1197 | 2012.12.18 19:30 | buy | 390 | 0.23 | 1.62481 | 0.00000 | 0.00000 | ||
| 1198 | 2012.12.18 19:30 | modify | 390 | 0.23 | 1.62481 | 1.61081 | 0.00000 | ||
| 1199 | 2012.12.18 22:00 | close | 390 | 0.23 | 1.62517 | 1.61081 | 0.00000 | 8.28 | 11105.12 |
| 1200 | 2012.12.19 12:45 | buy | 391 | 0.23 | 1.62889 | 0.00000 | 0.00000 | ||
| 1201 | 2012.12.19 12:45 | modify | 391 | 0.23 | 1.62889 | 1.61488 | 0.00000 | ||
| 1202 | 2012.12.19 13:05 | close | 391 | 0.23 | 1.62989 | 1.61488 | 0.00000 | 23.00 | 11128.12 |
| 1203 | 2012.12.19 14:00 | buy | 392 | 0.23 | 1.62872 | 0.00000 | 0.00000 | ||
| 1204 | 2012.12.19 14:00 | modify | 392 | 0.23 | 1.62872 | 1.61471 | 0.00000 | ||
| 1205 | 2012.12.20 00:15 | close | 392 | 0.23 | 1.62536 | 1.61471 | 0.00000 | -79.14 | 11048.98 |
| 1206 | 2012.12.21 21:00 | sell | 393 | 0.23 | 1.61673 | 0.00000 | 0.00000 | ||
| 1207 | 2012.12.21 21:00 | modify | 393 | 0.23 | 1.61673 | 1.63075 | 0.00000 | ||
| 1208 | 2012.12.23 22:03 | close | 393 | 0.23 | 1.61567 | 1.63075 | 0.00000 | 24.38 | 11073.36 |
| 1209 | 2012.12.24 02:30 | sell | 394 | 0.23 | 1.61603 | 0.00000 | 0.00000 | ||
| 1210 | 2012.12.24 02:30 | modify | 394 | 0.23 | 1.61603 | 1.63004 | 0.00000 | ||
| 1211 | 2012.12.24 12:00 | close | 394 | 0.23 | 1.61783 | 1.63004 | 0.00000 | -41.40 | 11031.96 |
| 1212 | 2012.12.24 23:45 | sell | 395 | 0.23 | 1.61294 | 0.00000 | 0.00000 | ||
| 1213 | 2012.12.24 23:45 | modify | 395 | 0.23 | 1.61294 | 1.62692 | 0.00000 | ||
| 1214 | 2012.12.25 07:00 | close | 395 | 0.23 | 1.61370 | 1.62692 | 0.00000 | -17.64 | 11014.32 |
| 1215 | 2012.12.25 23:45 | sell | 396 | 0.23 | 1.61343 | 0.00000 | 0.00000 | ||
| 1216 | 2012.12.25 23:45 | modify | 396 | 0.23 | 1.61343 | 1.62742 | 0.00000 | ||
| 1217 | 2012.12.26 02:20 | close | 396 | 0.23 | 1.61255 | 1.62742 | 0.00000 | 20.08 | 11034.40 |
| 1218 | 2012.12.26 19:45 | sell | 397 | 0.23 | 1.61223 | 0.00000 | 0.00000 | ||
| 1219 | 2012.12.26 19:45 | modify | 397 | 0.23 | 1.61223 | 1.62620 | 0.00000 | ||
| 1220 | 2012.12.27 00:00 | close | 397 | 0.23 | 1.61259 | 1.62620 | 0.00000 | -8.76 | 11025.63 |
| 1221 | 2012.12.27 12:45 | buy | 398 | 0.23 | 1.61656 | 0.00000 | 0.00000 | ||
| 1222 | 2012.12.27 12:45 | modify | 398 | 0.23 | 1.61656 | 1.60258 | 0.00000 | ||
| 1223 | 2012.12.27 13:10 | close | 398 | 0.23 | 1.61759 | 1.60258 | 0.00000 | 23.69 | 11049.32 |
| 1224 | 2012.12.27 20:00 | sell | 399 | 0.23 | 1.61071 | 0.00000 | 0.00000 | ||
| 1225 | 2012.12.27 20:00 | modify | 399 | 0.23 | 1.61071 | 1.62475 | 0.00000 | ||
| 1226 | 2012.12.28 08:15 | close | 399 | 0.23 | 1.61083 | 1.62475 | 0.00000 | -2.92 | 11046.40 |
| 1227 | 2012.12.28 19:15 | buy | 400 | 0.23 | 1.61542 | 0.00000 | 0.00000 | ||
| 1228 | 2012.12.28 19:15 | modify | 400 | 0.23 | 1.61542 | 1.60148 | 0.00000 | ||
| 1229 | 2012.12.28 20:54 | close | 400 | 0.23 | 1.61632 | 1.60148 | 0.00000 | 20.70 | 11067.10 |
| 1230 | 2012.12.31 02:45 | buy | 401 | 0.23 | 1.61577 | 0.00000 | 0.00000 | ||
| 1231 | 2012.12.31 02:45 | modify | 401 | 0.23 | 1.61577 | 1.60178 | 0.00000 | ||
| 1232 | 2012.12.31 04:45 | close | 401 | 0.23 | 1.61656 | 1.60178 | 0.00000 | 18.17 | 11085.27 |
| 1233 | 2012.12.31 12:30 | buy | 402 | 0.23 | 1.61606 | 0.00000 | 0.00000 | ||
| 1234 | 2012.12.31 12:30 | modify | 402 | 0.23 | 1.61606 | 1.60206 | 0.00000 | ||
| 1235 | 2012.12.31 12:40 | close | 402 | 0.23 | 1.61703 | 1.60206 | 0.00000 | 22.31 | 11107.58 |
| 1236 | 2012.12.31 20:15 | buy | 403 | 0.23 | 1.62392 | 0.00000 | 0.00000 | ||
| 1237 | 2012.12.31 20:15 | modify | 403 | 0.23 | 1.62392 | 1.60996 | 0.00000 | ||
| 1238 | 2012.12.31 21:00 | close | 403 | 0.23 | 1.62482 | 1.60996 | 0.00000 | 20.70 | 11128.28 |
| 1239 | 2013.01.02 05:15 | buy | 404 | 0.23 | 1.63230 | 0.00000 | 0.00000 | ||
| 1240 | 2013.01.02 05:15 | modify | 404 | 0.23 | 1.63230 | 1.61830 | 0.00000 | ||
| 1241 | 2013.01.02 07:31 | close | 404 | 0.23 | 1.63313 | 1.61830 | 0.00000 | 19.09 | 11147.37 |
| 1242 | 2013.01.02 08:00 | buy | 405 | 0.23 | 1.63135 | 0.00000 | 0.00000 | ||
| 1243 | 2013.01.02 08:00 | modify | 405 | 0.23 | 1.63135 | 1.61734 | 0.00000 | ||
| 1244 | 2013.01.02 08:32 | close | 405 | 0.23 | 1.63240 | 1.61734 | 0.00000 | 24.15 | 11171.52 |
| 1245 | 2013.01.03 06:45 | sell | 406 | 0.23 | 1.62317 | 0.00000 | 0.00000 | ||
| 1246 | 2013.01.03 06:45 | modify | 406 | 0.23 | 1.62317 | 1.63717 | 0.00000 | ||
| 1247 | 2013.01.03 09:45 | close | 406 | 0.23 | 1.62214 | 1.63717 | 0.00000 | 23.69 | 11195.21 |
| 1248 | 2013.01.04 06:00 | sell | 407 | 0.23 | 1.60775 | 0.00000 | 0.00000 | ||
| 1249 | 2013.01.04 06:00 | modify | 407 | 0.23 | 1.60775 | 1.62174 | 0.00000 | ||
| 1250 | 2013.01.04 07:06 | close | 407 | 0.23 | 1.60675 | 1.62174 | 0.00000 | 23.00 | 11218.21 |
| 1251 | 2013.01.04 14:15 | sell | 408 | 0.23 | 1.60441 | 0.00000 | 0.00000 | ||
| 1252 | 2013.01.04 14:15 | modify | 408 | 0.23 | 1.60441 | 1.61841 | 0.00000 | ||
| 1253 | 2013.01.04 14:34 | modify | 408 | 0.23 | 1.60441 | 1.60301 | 0.00000 | ||
| 1254 | 2013.01.04 14:34 | s/l | 408 | 0.23 | 1.60301 | 1.60301 | 0.00000 | 32.20 | 11250.41 |
| 1255 | 2013.01.04 14:45 | sell | 409 | 0.23 | 1.60470 | 0.00000 | 0.00000 | ||
| 1256 | 2013.01.04 14:45 | modify | 409 | 0.23 | 1.60470 | 1.61870 | 0.00000 | ||
| 1257 | 2013.01.04 15:33 | close | 409 | 0.23 | 1.60390 | 1.61870 | 0.00000 | 18.40 | 11268.81 |
| 1258 | 2013.01.04 18:30 | sell | 410 | 0.23 | 1.60505 | 0.00000 | 0.00000 | ||
| 1259 | 2013.01.04 18:30 | modify | 410 | 0.23 | 1.60505 | 1.61905 | 0.00000 | ||
| 1260 | 2013.01.07 00:30 | close | 410 | 0.23 | 1.60530 | 1.61905 | 0.00000 | -5.91 | 11262.90 |
| 1261 | 2013.01.07 07:30 | sell | 411 | 0.23 | 1.60496 | 0.00000 | 0.00000 | ||
| 1262 | 2013.01.07 07:30 | modify | 411 | 0.23 | 1.60496 | 1.61898 | 0.00000 | ||
| 1263 | 2013.01.07 08:00 | close | 411 | 0.23 | 1.60413 | 1.61898 | 0.00000 | 19.09 | 11281.99 |
| 1264 | 2013.01.07 09:15 | sell | 412 | 0.23 | 1.60549 | 0.00000 | 0.00000 | ||
| 1265 | 2013.01.07 09:15 | modify | 412 | 0.23 | 1.60549 | 1.61948 | 0.00000 | ||
| 1266 | 2013.01.08 02:15 | buy | 413 | 0.23 | 1.61048 | 0.00000 | 0.00000 | ||
| 1267 | 2013.01.08 02:15 | modify | 413 | 0.23 | 1.61048 | 1.59650 | 0.00000 | ||
| 1268 | 2013.01.08 02:32 | close | 413 | 0.23 | 1.61173 | 1.59650 | 0.00000 | 28.75 | 11310.74 |
| 1269 | 2013.01.08 06:30 | buy | 414 | 0.23 | 1.61000 | 0.00000 | 0.00000 | ||
| 1270 | 2013.01.08 06:30 | modify | 414 | 0.23 | 1.61000 | 1.59596 | 0.00000 | ||
| 1271 | 2013.01.08 07:15 | close | 412 | 0.23 | 1.60895 | 1.61948 | 0.00000 | -79.74 | 11231.00 |
| 1272 | 2013.01.08 11:45 | close | 414 | 0.23 | 1.60980 | 1.59596 | 0.00000 | -4.60 | 11226.40 |
| 1273 | 2013.01.08 18:15 | sell | 415 | 0.23 | 1.60467 | 0.00000 | 0.00000 | ||
| 1274 | 2013.01.08 18:15 | modify | 415 | 0.23 | 1.60467 | 1.61867 | 0.00000 | ||
| 1275 | 2013.01.09 04:00 | close | 415 | 0.23 | 1.60440 | 1.61867 | 0.00000 | 6.05 | 11232.45 |
| 1276 | 2013.01.09 05:30 | sell | 416 | 0.23 | 1.60481 | 0.00000 | 0.00000 | ||
| 1277 | 2013.01.09 05:30 | modify | 416 | 0.23 | 1.60481 | 1.61881 | 0.00000 | ||
| 1278 | 2013.01.09 11:30 | close | 416 | 0.23 | 1.60468 | 1.61881 | 0.00000 | 2.99 | 11235.44 |
| 1279 | 2013.01.09 17:00 | sell | 417 | 0.23 | 1.60264 | 0.00000 | 0.00000 | ||
| 1280 | 2013.01.09 17:00 | modify | 417 | 0.23 | 1.60264 | 1.61662 | 0.00000 | ||
| 1281 | 2013.01.09 18:13 | close | 417 | 0.23 | 1.60160 | 1.61662 | 0.00000 | 23.92 | 11259.36 |
| 1282 | 2013.01.09 21:15 | sell | 418 | 0.23 | 1.60320 | 0.00000 | 0.00000 | ||
| 1283 | 2013.01.09 21:15 | modify | 418 | 0.23 | 1.60320 | 1.61717 | 0.00000 | ||
| 1284 | 2013.01.09 22:23 | close | 418 | 0.23 | 1.60235 | 1.61717 | 0.00000 | 19.55 | 11278.91 |
| 1285 | 2013.01.10 02:30 | sell | 419 | 0.23 | 1.60168 | 0.00000 | 0.00000 | ||
| 1286 | 2013.01.10 02:30 | modify | 419 | 0.23 | 1.60168 | 1.61568 | 0.00000 | ||
| 1287 | 2013.01.10 15:17 | close | 419 | 0.23 | 1.61071 | 1.61568 | 0.00000 | -207.69 | 11071.22 |
| 1288 | 2013.01.10 21:00 | buy | 420 | 0.23 | 1.61478 | 0.00000 | 0.00000 | ||
| 1289 | 2013.01.10 21:00 | modify | 420 | 0.23 | 1.61478 | 1.60079 | 0.00000 | ||
| 1290 | 2013.01.10 21:33 | close | 420 | 0.23 | 1.61561 | 1.60079 | 0.00000 | 19.09 | 11090.31 |
| 1291 | 2013.01.11 00:45 | buy | 421 | 0.23 | 1.61514 | 0.00000 | 0.00000 | ||
| 1292 | 2013.01.11 00:45 | modify | 421 | 0.23 | 1.61514 | 1.60114 | 0.00000 | ||
| 1293 | 2013.01.11 07:34 | close | 421 | 0.23 | 1.61624 | 1.60114 | 0.00000 | 25.30 | 11115.61 |
| 1294 | 2013.01.11 09:30 | buy | 422 | 0.23 | 1.61435 | 0.00000 | 0.00000 | ||
| 1295 | 2013.01.11 09:30 | modify | 422 | 0.23 | 1.61435 | 1.60034 | 0.00000 | ||
| 1296 | 2013.01.11 13:00 | close | 422 | 0.23 | 1.61241 | 1.60034 | 0.00000 | -44.62 | 11070.99 |
| 1297 | 2013.01.11 20:00 | buy | 423 | 0.23 | 1.61224 | 0.00000 | 0.00000 | ||
| 1298 | 2013.01.11 20:00 | modify | 423 | 0.23 | 1.61224 | 1.59826 | 0.00000 | ||
| 1299 | 2013.01.13 22:27 | close | 423 | 0.23 | 1.61315 | 1.59826 | 0.00000 | 20.93 | 11091.92 |
| 1300 | 2013.01.14 05:15 | buy | 424 | 0.23 | 1.61369 | 0.00000 | 0.00000 | ||
| 1301 | 2013.01.14 05:15 | modify | 424 | 0.23 | 1.61369 | 1.59969 | 0.00000 | ||
| 1302 | 2013.01.14 12:52 | close | 424 | 0.23 | 1.60432 | 1.59969 | 0.00000 | -215.51 | 10876.41 |
| 1303 | 2013.01.14 15:45 | sell | 425 | 0.22 | 1.60650 | 0.00000 | 0.00000 | ||
| 1304 | 2013.01.14 15:45 | modify | 425 | 0.22 | 1.60650 | 1.62044 | 0.00000 | ||
| 1305 | 2013.01.14 16:45 | close | 425 | 0.22 | 1.60542 | 1.62044 | 0.00000 | 23.76 | 10900.17 |
| 1306 | 2013.01.14 17:00 | sell | 426 | 0.22 | 1.60759 | 0.00000 | 0.00000 | ||
| 1307 | 2013.01.14 17:00 | modify | 426 | 0.22 | 1.60759 | 1.62157 | 0.00000 | ||
| 1308 | 2013.01.14 17:21 | close | 426 | 0.22 | 1.60668 | 1.62157 | 0.00000 | 20.02 | 10920.19 |
| 1309 | 2013.01.14 19:30 | sell | 427 | 0.22 | 1.60776 | 0.00000 | 0.00000 | ||
| 1310 | 2013.01.14 19:30 | modify | 427 | 0.22 | 1.60776 | 1.62173 | 0.00000 | ||
| 1311 | 2013.01.14 22:45 | close | 427 | 0.22 | 1.60723 | 1.62173 | 0.00000 | 11.66 | 10931.85 |
| 1312 | 2013.01.15 00:45 | sell | 428 | 0.22 | 1.60803 | 0.00000 | 0.00000 | ||
| 1313 | 2013.01.15 00:45 | modify | 428 | 0.22 | 1.60803 | 1.62200 | 0.00000 | ||
| 1314 | 2013.01.15 04:15 | close | 428 | 0.22 | 1.60810 | 1.62200 | 0.00000 | -1.54 | 10930.31 |
| 1315 | 2013.01.15 07:30 | sell | 429 | 0.22 | 1.60839 | 0.00000 | 0.00000 | ||
| 1316 | 2013.01.15 07:30 | modify | 429 | 0.22 | 1.60839 | 1.62239 | 0.00000 | ||
| 1317 | 2013.01.15 07:46 | modify | 429 | 0.22 | 1.60839 | 1.60699 | 0.00000 | ||
| 1318 | 2013.01.15 07:48 | close | 429 | 0.22 | 1.60690 | 1.60699 | 0.00000 | 32.78 | 10963.09 |
| 1319 | 2013.01.15 15:15 | sell | 430 | 0.22 | 1.60603 | 0.00000 | 0.00000 | ||
| 1320 | 2013.01.15 15:15 | modify | 430 | 0.22 | 1.60603 | 1.62004 | 0.00000 | ||
| 1321 | 2013.01.15 15:25 | close | 430 | 0.22 | 1.60523 | 1.62004 | 0.00000 | 17.60 | 10980.69 |
| 1322 | 2013.01.16 11:00 | sell | 431 | 0.22 | 1.60451 | 0.00000 | 0.00000 | ||
| 1323 | 2013.01.16 11:00 | modify | 431 | 0.22 | 1.60451 | 1.61846 | 0.00000 | ||
| 1324 | 2013.01.16 12:04 | close | 431 | 0.22 | 1.60346 | 1.61846 | 0.00000 | 23.10 | 11003.79 |
| 1325 | 2013.01.16 15:45 | sell | 432 | 0.23 | 1.60023 | 0.00000 | 0.00000 | ||
| 1326 | 2013.01.16 15:45 | modify | 432 | 0.23 | 1.60023 | 1.61423 | 0.00000 | ||
| 1327 | 2013.01.16 17:15 | close | 432 | 0.23 | 1.59919 | 1.61423 | 0.00000 | 23.92 | 11027.71 |
| 1328 | 2013.01.17 01:00 | sell | 433 | 0.23 | 1.60080 | 0.00000 | 0.00000 | ||
| 1329 | 2013.01.17 01:00 | modify | 433 | 0.23 | 1.60080 | 1.61480 | 0.00000 | ||
| 1330 | 2013.01.17 02:57 | close | 433 | 0.23 | 1.59995 | 1.61480 | 0.00000 | 19.55 | 11047.26 |
| 1331 | 2013.01.17 07:30 | sell | 434 | 0.23 | 1.60053 | 0.00000 | 0.00000 | ||
| 1332 | 2013.01.17 07:30 | modify | 434 | 0.23 | 1.60053 | 1.61452 | 0.00000 | ||
| 1333 | 2013.01.17 07:45 | close | 434 | 0.23 | 1.59940 | 1.61452 | 0.00000 | 25.99 | 11073.25 |
| 1334 | 2013.01.17 18:00 | sell | 435 | 0.23 | 1.59917 | 0.00000 | 0.00000 | ||
| 1335 | 2013.01.17 18:00 | modify | 435 | 0.23 | 1.59917 | 1.61314 | 0.00000 | ||
| 1336 | 2013.01.17 22:00 | close | 435 | 0.23 | 1.59939 | 1.61314 | 0.00000 | -5.06 | 11068.19 |
| 1337 | 2013.01.18 03:45 | sell | 436 | 0.23 | 1.59830 | 0.00000 | 0.00000 | ||
| 1338 | 2013.01.18 03:45 | modify | 436 | 0.23 | 1.59830 | 1.61230 | 0.00000 | ||
| 1339 | 2013.01.18 08:26 | close | 436 | 0.23 | 1.59735 | 1.61230 | 0.00000 | 21.85 | 11090.04 |
| 1340 | 2013.01.21 01:00 | sell | 437 | 0.23 | 1.58571 | 0.00000 | 0.00000 | ||
| 1341 | 2013.01.21 01:00 | modify | 437 | 0.23 | 1.58571 | 1.59969 | 0.00000 | ||
| 1342 | 2013.01.21 05:45 | close | 437 | 0.23 | 1.58628 | 1.59969 | 0.00000 | -13.11 | 11076.93 |
| 1343 | 2013.01.21 08:00 | sell | 438 | 0.23 | 1.58780 | 0.00000 | 0.00000 | ||
| 1344 | 2013.01.21 08:00 | modify | 438 | 0.23 | 1.58780 | 1.60180 | 0.00000 | ||
| 1345 | 2013.01.21 09:07 | close | 438 | 0.23 | 1.58688 | 1.60180 | 0.00000 | 21.16 | 11098.09 |
| 1346 | 2013.01.21 22:32 | sell | 439 | 0.23 | 1.58320 | 0.00000 | 0.00000 | ||
| 1347 | 2013.01.21 22:32 | modify | 439 | 0.23 | 1.58320 | 1.59719 | 0.00000 | ||
| 1348 | 2013.01.22 08:15 | close | 439 | 0.23 | 1.58374 | 1.59719 | 0.00000 | -12.58 | 11085.51 |
| 1349 | 2013.01.22 23:15 | sell | 440 | 0.23 | 1.58395 | 0.00000 | 0.00000 | ||
| 1350 | 2013.01.22 23:15 | modify | 440 | 0.23 | 1.58395 | 1.59795 | 0.00000 | ||
| 1351 | 2013.01.23 01:50 | close | 440 | 0.23 | 1.58299 | 1.59795 | 0.00000 | 21.92 | 11107.43 |
| 1352 | 2013.01.23 06:15 | sell | 441 | 0.23 | 1.58363 | 0.00000 | 0.00000 | ||
| 1353 | 2013.01.23 06:15 | modify | 441 | 0.23 | 1.58363 | 1.59761 | 0.00000 | ||
| 1354 | 2013.01.23 06:48 | close | 441 | 0.23 | 1.58248 | 1.59761 | 0.00000 | 26.45 | 11133.88 |
| 1355 | 2013.01.24 02:30 | sell | 442 | 0.23 | 1.58346 | 0.00000 | 0.00000 | ||
| 1356 | 2013.01.24 02:30 | modify | 442 | 0.23 | 1.58346 | 1.59744 | 0.00000 | ||
| 1357 | 2013.01.24 08:08 | close | 442 | 0.23 | 1.58240 | 1.59744 | 0.00000 | 24.38 | 11158.26 |
| 1358 | 2013.01.24 19:15 | sell | 443 | 0.23 | 1.57913 | 0.00000 | 0.00000 | ||
| 1359 | 2013.01.24 19:15 | modify | 443 | 0.23 | 1.57913 | 1.59314 | 0.00000 | ||
| 1360 | 2013.01.24 23:25 | close | 443 | 0.23 | 1.57823 | 1.59314 | 0.00000 | 20.70 | 11178.96 |
| 1361 | 2013.01.28 14:00 | sell | 444 | 0.23 | 1.57366 | 0.00000 | 0.00000 | ||
| 1362 | 2013.01.28 14:00 | modify | 444 | 0.23 | 1.57366 | 1.58767 | 0.00000 | ||
| 1363 | 2013.01.28 14:32 | close | 444 | 0.23 | 1.57279 | 1.58767 | 0.00000 | 20.01 | 11198.97 |
| 1364 | 2013.01.28 20:00 | sell | 445 | 0.23 | 1.56964 | 0.00000 | 0.00000 | ||
| 1365 | 2013.01.28 20:00 | modify | 445 | 0.23 | 1.56964 | 1.58362 | 0.00000 | ||
| 1366 | 2013.01.28 22:30 | close | 445 | 0.23 | 1.56895 | 1.58362 | 0.00000 | 15.87 | 11214.84 |
| 1367 | 2013.01.28 23:30 | sell | 446 | 0.23 | 1.56972 | 0.00000 | 0.00000 | ||
| 1368 | 2013.01.28 23:30 | modify | 446 | 0.23 | 1.56972 | 1.58372 | 0.00000 | ||
| 1369 | 2013.01.29 23:30 | buy | 447 | 0.23 | 1.57563 | 0.00000 | 0.00000 | ||
| 1370 | 2013.01.29 23:30 | modify | 447 | 0.23 | 1.57563 | 1.56163 | 0.00000 | ||
| 1371 | 2013.01.30 02:45 | close | 447 | 0.23 | 1.57561 | 1.56163 | 0.00000 | -1.08 | 11213.76 |
| 1372 | 2013.01.30 04:30 | buy | 448 | 0.23 | 1.57519 | 0.00000 | 0.00000 | ||
| 1373 | 2013.01.30 04:30 | modify | 448 | 0.23 | 1.57519 | 1.56120 | 0.00000 | ||
| 1374 | 2013.01.30 07:33 | close | 448 | 0.23 | 1.57602 | 1.56120 | 0.00000 | 19.09 | 11232.85 |
| 1375 | 2013.01.30 13:32 | close | 446 | 0.23 | 1.57915 | 1.58372 | 0.00000 | -217.21 | 11015.63 |
| 1376 | 2013.01.30 15:00 | buy | 449 | 0.23 | 1.57688 | 0.00000 | 0.00000 | ||
| 1377 | 2013.01.30 15:00 | modify | 449 | 0.23 | 1.57688 | 1.56288 | 0.00000 | ||
| 1378 | 2013.01.30 15:11 | close | 449 | 0.23 | 1.57796 | 1.56288 | 0.00000 | 24.84 | 11040.47 |
| 1379 | 2013.01.31 01:30 | buy | 450 | 0.23 | 1.57931 | 0.00000 | 0.00000 | ||
| 1380 | 2013.01.31 01:30 | modify | 450 | 0.23 | 1.57931 | 1.56532 | 0.00000 | ||
| 1381 | 2013.01.31 02:13 | close | 450 | 0.23 | 1.58013 | 1.56532 | 0.00000 | 18.86 | 11059.33 |
| 1382 | 2013.01.31 06:45 | buy | 451 | 0.23 | 1.58034 | 0.00000 | 0.00000 | ||
| 1383 | 2013.01.31 06:45 | modify | 451 | 0.23 | 1.58034 | 1.56629 | 0.00000 | ||
| 1384 | 2013.01.31 07:16 | modify | 451 | 0.23 | 1.58034 | 1.58174 | 0.00000 | ||
| 1385 | 2013.01.31 07:17 | close | 451 | 0.23 | 1.58181 | 1.58174 | 0.00000 | 33.81 | 11093.14 |
| 1386 | 2013.01.31 10:45 | buy | 452 | 0.23 | 1.58102 | 0.00000 | 0.00000 | ||
| 1387 | 2013.01.31 10:45 | modify | 452 | 0.23 | 1.58102 | 1.56701 | 0.00000 | ||
| 1388 | 2013.01.31 13:22 | close | 452 | 0.23 | 1.58230 | 1.56701 | 0.00000 | 29.44 | 11122.58 |
| 1389 | 2013.01.31 20:15 | buy | 453 | 0.23 | 1.58583 | 0.00000 | 0.00000 | ||
| 1390 | 2013.01.31 20:15 | modify | 453 | 0.23 | 1.58583 | 1.57187 | 0.00000 | ||
| 1391 | 2013.01.31 23:53 | close | 453 | 0.23 | 1.58665 | 1.57187 | 0.00000 | 18.86 | 11141.44 |
| 1392 | 2013.02.01 03:00 | buy | 454 | 0.23 | 1.58610 | 0.00000 | 0.00000 | ||
| 1393 | 2013.02.01 03:00 | modify | 454 | 0.23 | 1.58610 | 1.57209 | 0.00000 | ||
| 1394 | 2013.02.01 04:30 | close | 454 | 0.23 | 1.58678 | 1.57209 | 0.00000 | 15.64 | 11157.08 |
| 1395 | 2013.02.01 08:30 | buy | 455 | 0.23 | 1.58505 | 0.00000 | 0.00000 | ||
| 1396 | 2013.02.01 08:30 | modify | 455 | 0.23 | 1.58505 | 1.57108 | 0.00000 | ||
| 1397 | 2013.02.01 09:00 | modify | 455 | 0.23 | 1.58505 | 1.58645 | 0.00000 | ||
| 1398 | 2013.02.01 09:00 | s/l | 455 | 0.23 | 1.58645 | 1.58645 | 0.00000 | 32.20 | 11189.28 |
| 1399 | 2013.02.04 02:30 | sell | 456 | 0.23 | 1.57088 | 0.00000 | 0.00000 | ||
| 1400 | 2013.02.04 02:30 | modify | 456 | 0.23 | 1.57088 | 1.58486 | 0.00000 | ||
| 1401 | 2013.02.04 02:58 | close | 456 | 0.23 | 1.57002 | 1.58486 | 0.00000 | 19.78 | 11209.06 |
| 1402 | 2013.02.04 07:00 | sell | 457 | 0.23 | 1.57056 | 0.00000 | 0.00000 | ||
| 1403 | 2013.02.04 07:00 | modify | 457 | 0.23 | 1.57056 | 1.58456 | 0.00000 | ||
| 1404 | 2013.02.04 12:30 | close | 457 | 0.23 | 1.57112 | 1.58456 | 0.00000 | -12.88 | 11196.18 |
| 1405 | 2013.02.04 14:00 | sell | 458 | 0.23 | 1.57426 | 0.00000 | 0.00000 | ||
| 1406 | 2013.02.04 14:00 | modify | 458 | 0.23 | 1.57426 | 1.58824 | 0.00000 | ||
| 1407 | 2013.02.04 14:30 | close | 458 | 0.23 | 1.57332 | 1.58824 | 0.00000 | 21.62 | 11217.80 |
| 1408 | 2013.02.05 19:45 | sell | 459 | 0.23 | 1.56582 | 0.00000 | 0.00000 | ||
| 1409 | 2013.02.05 19:45 | modify | 459 | 0.23 | 1.56582 | 1.57981 | 0.00000 | ||
| 1410 | 2013.02.06 06:57 | close | 459 | 0.23 | 1.56482 | 1.57981 | 0.00000 | 22.84 | 11240.64 |
| 1411 | 2013.02.06 09:45 | sell | 460 | 0.23 | 1.56719 | 0.00000 | 0.00000 | ||
| 1412 | 2013.02.06 09:45 | modify | 460 | 0.23 | 1.56719 | 1.58119 | 0.00000 | ||
| 1413 | 2013.02.06 09:51 | close | 460 | 0.23 | 1.56631 | 1.58119 | 0.00000 | 20.24 | 11260.88 |
| 1414 | 2013.02.06 11:00 | sell | 461 | 0.23 | 1.56748 | 0.00000 | 0.00000 | ||
| 1415 | 2013.02.06 11:00 | modify | 461 | 0.23 | 1.56748 | 1.58147 | 0.00000 | ||
| 1416 | 2013.02.06 11:37 | close | 461 | 0.23 | 1.56660 | 1.58147 | 0.00000 | 20.24 | 11281.12 |
| 1417 | 2013.02.06 19:45 | sell | 462 | 0.23 | 1.56650 | 0.00000 | 0.00000 | ||
| 1418 | 2013.02.06 19:45 | modify | 462 | 0.23 | 1.56650 | 1.58049 | 0.00000 | ||
| 1419 | 2013.02.07 00:45 | close | 462 | 0.23 | 1.56536 | 1.58049 | 0.00000 | 25.74 | 11306.86 |
| 1420 | 2013.02.07 04:15 | sell | 463 | 0.23 | 1.56585 | 0.00000 | 0.00000 | ||
| 1421 | 2013.02.07 04:15 | modify | 463 | 0.23 | 1.56585 | 1.57985 | 0.00000 | ||
| 1422 | 2013.02.07 09:30 | close | 463 | 0.23 | 1.56614 | 1.57985 | 0.00000 | -6.67 | 11300.19 |
| 1423 | 2013.02.08 00:00 | buy | 464 | 0.23 | 1.57063 | 0.00000 | 0.00000 | ||
| 1424 | 2013.02.08 00:00 | modify | 464 | 0.23 | 1.57063 | 1.55664 | 0.00000 | ||
| 1425 | 2013.02.08 00:07 | close | 464 | 0.23 | 1.57149 | 1.55664 | 0.00000 | 19.78 | 11319.97 |
| 1426 | 2013.02.08 07:15 | buy | 465 | 0.23 | 1.57191 | 0.00000 | 0.00000 | ||
| 1427 | 2013.02.08 07:15 | modify | 465 | 0.23 | 1.57191 | 1.55790 | 0.00000 | ||
| 1428 | 2013.02.08 07:49 | modify | 465 | 0.23 | 1.57191 | 1.57331 | 0.00000 | ||
| 1429 | 2013.02.08 07:49 | s/l | 465 | 0.23 | 1.57331 | 1.57331 | 0.00000 | 32.20 | 11352.17 |
| 1430 | 2013.02.10 22:30 | buy | 466 | 0.23 | 1.57920 | 0.00000 | 0.00000 | ||
| 1431 | 2013.02.10 22:30 | modify | 466 | 0.23 | 1.57920 | 1.56552 | 0.00000 | ||
| 1432 | 2013.02.10 23:30 | close | 466 | 0.23 | 1.58010 | 1.56552 | 0.00000 | 20.70 | 11372.87 |
| 1433 | 2013.02.11 04:30 | buy | 467 | 0.23 | 1.57980 | 0.00000 | 0.00000 | ||
| 1434 | 2013.02.11 04:30 | modify | 467 | 0.23 | 1.57980 | 1.56585 | 0.00000 | ||
| 1435 | 2013.02.11 06:12 | close | 467 | 0.23 | 1.58065 | 1.56585 | 0.00000 | 19.55 | 11392.42 |
| 1436 | 2013.02.11 07:15 | buy | 468 | 0.23 | 1.57833 | 0.00000 | 0.00000 | ||
| 1437 | 2013.02.11 07:15 | modify | 468 | 0.23 | 1.57833 | 1.56432 | 0.00000 | ||
| 1438 | 2013.02.11 11:07 | close | 468 | 0.23 | 1.56882 | 1.56432 | 0.00000 | -218.73 | 11173.69 |
| 1439 | 2013.02.12 06:00 | sell | 469 | 0.23 | 1.56568 | 0.00000 | 0.00000 | ||
| 1440 | 2013.02.12 06:00 | modify | 469 | 0.23 | 1.56568 | 1.57967 | 0.00000 | ||
| 1441 | 2013.02.12 07:50 | close | 469 | 0.23 | 1.56488 | 1.57967 | 0.00000 | 18.40 | 11192.09 |
| 1442 | 2013.02.12 15:45 | sell | 470 | 0.23 | 1.56309 | 0.00000 | 0.00000 | ||
| 1443 | 2013.02.12 15:45 | modify | 470 | 0.23 | 1.56309 | 1.57709 | 0.00000 | ||
| 1444 | 2013.02.13 07:15 | close | 470 | 0.23 | 1.56648 | 1.57709 | 0.00000 | -78.13 | 11113.96 |
| 1445 | 2013.02.14 02:45 | sell | 471 | 0.23 | 1.55414 | 0.00000 | 0.00000 | ||
| 1446 | 2013.02.14 02:45 | modify | 471 | 0.23 | 1.55414 | 1.56814 | 0.00000 | ||
| 1447 | 2013.02.14 03:51 | close | 471 | 0.23 | 1.55279 | 1.56814 | 0.00000 | 31.05 | 11145.01 |
| 1448 | 2013.02.14 20:45 | sell | 472 | 0.23 | 1.54937 | 0.00000 | 0.00000 | ||
| 1449 | 2013.02.14 20:45 | modify | 472 | 0.23 | 1.54937 | 1.56337 | 0.00000 | ||
| 1450 | 2013.02.15 00:00 | close | 472 | 0.23 | 1.54858 | 1.56337 | 0.00000 | 18.01 | 11163.02 |
| 1451 | 2013.02.15 01:15 | sell | 473 | 0.23 | 1.55004 | 0.00000 | 0.00000 | ||
| 1452 | 2013.02.15 01:15 | modify | 473 | 0.23 | 1.55004 | 1.56404 | 0.00000 | ||
| 1453 | 2013.02.15 06:00 | close | 473 | 0.23 | 1.55110 | 1.56404 | 0.00000 | -24.38 | 11138.64 |
| 1454 | 2013.02.18 05:15 | sell | 474 | 0.23 | 1.54877 | 0.00000 | 0.00000 | ||
| 1455 | 2013.02.18 05:15 | modify | 474 | 0.23 | 1.54877 | 1.56277 | 0.00000 | ||
| 1456 | 2013.02.18 07:42 | modify | 474 | 0.23 | 1.54877 | 1.54737 | 0.00000 | ||
| 1457 | 2013.02.18 07:43 | close | 474 | 0.23 | 1.54717 | 1.54737 | 0.00000 | 36.80 | 11175.44 |
| 1458 | 2013.02.18 12:45 | sell | 475 | 0.23 | 1.54797 | 0.00000 | 0.00000 | ||
| 1459 | 2013.02.18 12:45 | modify | 475 | 0.23 | 1.54797 | 1.56199 | 0.00000 | ||
| 1460 | 2013.02.18 14:45 | close | 475 | 0.23 | 1.54726 | 1.56199 | 0.00000 | 16.33 | 11191.77 |
| 1461 | 2013.02.18 22:15 | sell | 476 | 0.23 | 1.54701 | 0.00000 | 0.00000 | ||
| 1462 | 2013.02.18 22:15 | modify | 476 | 0.23 | 1.54701 | 1.56107 | 0.00000 | ||
| 1463 | 2013.02.19 01:15 | close | 476 | 0.23 | 1.54665 | 1.56107 | 0.00000 | 8.12 | 11199.89 |
| 1464 | 2013.02.19 04:45 | sell | 477 | 0.23 | 1.54723 | 0.00000 | 0.00000 | ||
| 1465 | 2013.02.19 04:45 | modify | 477 | 0.23 | 1.54723 | 1.56120 | 0.00000 | ||
| 1466 | 2013.02.19 12:00 | close | 477 | 0.23 | 1.54673 | 1.56120 | 0.00000 | 11.50 | 11211.39 |
| 1467 | 2013.02.20 02:15 | sell | 478 | 0.23 | 1.54396 | 0.00000 | 0.00000 | ||
| 1468 | 2013.02.20 02:15 | modify | 478 | 0.23 | 1.54396 | 1.55793 | 0.00000 | ||
| 1469 | 2013.02.20 05:30 | close | 478 | 0.23 | 1.54349 | 1.55793 | 0.00000 | 10.81 | 11222.20 |
| 1470 | 2013.02.20 13:45 | sell | 479 | 0.23 | 1.53159 | 0.00000 | 0.00000 | ||
| 1471 | 2013.02.20 13:45 | modify | 479 | 0.23 | 1.53159 | 1.54559 | 0.00000 | ||
| 1472 | 2013.02.20 14:23 | close | 479 | 0.23 | 1.53018 | 1.54559 | 0.00000 | 32.43 | 11254.63 |
| 1473 | 2013.02.21 02:30 | sell | 480 | 0.23 | 1.52351 | 0.00000 | 0.00000 | ||
| 1474 | 2013.02.21 02:30 | modify | 480 | 0.23 | 1.52351 | 1.53750 | 0.00000 | ||
| 1475 | 2013.02.21 03:45 | close | 480 | 0.23 | 1.52236 | 1.53750 | 0.00000 | 26.45 | 11281.08 |
| 1476 | 2013.02.21 09:15 | sell | 481 | 0.23 | 1.52058 | 0.00000 | 0.00000 | ||
| 1477 | 2013.02.21 09:15 | modify | 481 | 0.23 | 1.52058 | 1.53458 | 0.00000 | ||
| 1478 | 2013.02.21 19:45 | close | 481 | 0.23 | 1.52401 | 1.53458 | 0.00000 | -78.89 | 11202.19 |
| 1479 | 2013.02.21 23:15 | sell | 482 | 0.23 | 1.52552 | 0.00000 | 0.00000 | ||
| 1480 | 2013.02.21 23:15 | modify | 482 | 0.23 | 1.52552 | 1.53954 | 0.00000 | ||
| 1481 | 2013.02.22 03:00 | close | 482 | 0.23 | 1.52465 | 1.53954 | 0.00000 | 19.85 | 11222.04 |
| 1482 | 2013.02.22 07:15 | buy | 483 | 0.23 | 1.52774 | 0.00000 | 0.00000 | ||
| 1483 | 2013.02.22 07:15 | modify | 483 | 0.23 | 1.52774 | 1.51371 | 0.00000 | ||
| 1484 | 2013.02.22 12:40 | modify | 483 | 0.23 | 1.52774 | 1.52914 | 0.00000 | ||
| 1485 | 2013.02.22 12:41 | s/l | 483 | 0.23 | 1.52914 | 1.52914 | 0.00000 | 32.20 | 11254.24 |
| 1486 | 2013.02.25 01:00 | sell | 484 | 0.23 | 1.51314 | 0.00000 | 0.00000 | ||
| 1487 | 2013.02.25 01:00 | modify | 484 | 0.23 | 1.51314 | 1.52714 | 0.00000 | ||
| 1488 | 2013.02.25 02:36 | close | 484 | 0.23 | 1.51194 | 1.52714 | 0.00000 | 27.60 | 11281.84 |
| 1489 | 2013.02.25 05:45 | sell | 485 | 0.23 | 1.51341 | 0.00000 | 0.00000 | ||
| 1490 | 2013.02.25 05:45 | modify | 485 | 0.23 | 1.51341 | 1.52741 | 0.00000 | ||
| 1491 | 2013.02.25 12:00 | close | 485 | 0.23 | 1.51262 | 1.52741 | 0.00000 | 18.17 | 11300.01 |
| 1492 | 2013.02.25 17:45 | sell | 486 | 0.23 | 1.51488 | 0.00000 | 0.00000 | ||
| 1493 | 2013.02.25 17:45 | modify | 486 | 0.23 | 1.51488 | 1.52890 | 0.00000 | ||
| 1494 | 2013.02.25 18:33 | modify | 486 | 0.23 | 1.51488 | 1.51348 | 0.00000 | ||
| 1495 | 2013.02.25 18:34 | s/l | 486 | 0.23 | 1.51348 | 1.51348 | 0.00000 | 32.20 | 11332.21 |
| 1496 | 2013.02.27 08:15 | sell | 487 | 0.23 | 1.51105 | 0.00000 | 0.00000 | ||
| 1497 | 2013.02.27 08:15 | modify | 487 | 0.23 | 1.51105 | 1.52503 | 0.00000 | ||
| 1498 | 2013.02.27 08:49 | close | 487 | 0.23 | 1.51016 | 1.52503 | 0.00000 | 20.47 | 11352.68 |
| 1499 | 2013.02.28 05:00 | buy | 488 | 0.23 | 1.51628 | 0.00000 | 0.00000 | ||
| 1500 | 2013.02.28 05:00 | modify | 488 | 0.23 | 1.51628 | 1.50226 | 0.00000 | ||
| 1501 | 2013.02.28 07:28 | close | 488 | 0.23 | 1.51737 | 1.50226 | 0.00000 | 25.07 | 11377.75 |
| 1502 | 2013.02.28 14:00 | buy | 489 | 0.23 | 1.51767 | 0.00000 | 0.00000 | ||
| 1503 | 2013.02.28 14:00 | modify | 489 | 0.23 | 1.51767 | 1.50365 | 0.00000 | ||
| 1504 | 2013.02.28 16:52 | close | 489 | 0.23 | 1.51907 | 1.50365 | 0.00000 | 32.20 | 11409.95 |
| 1505 | 2013.02.28 20:00 | buy | 490 | 0.23 | 1.51733 | 0.00000 | 0.00000 | ||
| 1506 | 2013.02.28 20:00 | modify | 490 | 0.23 | 1.51733 | 1.50333 | 0.00000 | ||
| 1507 | 2013.03.01 00:30 | close | 490 | 0.23 | 1.51707 | 1.50333 | 0.00000 | -6.60 | 11403.34 |
| 1508 | 2013.03.01 17:00 | sell | 491 | 0.23 | 1.50312 | 0.00000 | 0.00000 | ||
| 1509 | 2013.03.01 17:00 | modify | 491 | 0.23 | 1.50312 | 1.51711 | 0.00000 | ||
| 1510 | 2013.03.01 18:43 | close | 491 | 0.23 | 1.50198 | 1.51711 | 0.00000 | 26.22 | 11429.56 |
| 1511 | 2013.03.04 03:45 | sell | 492 | 0.23 | 1.50422 | 0.00000 | 0.00000 | ||
| 1512 | 2013.03.04 03:45 | modify | 492 | 0.23 | 1.50422 | 1.51819 | 0.00000 | ||
| 1513 | 2013.03.04 04:25 | close | 492 | 0.23 | 1.50299 | 1.51819 | 0.00000 | 28.29 | 11457.85 |
| 1514 | 2013.03.04 08:15 | sell | 493 | 0.23 | 1.50451 | 0.00000 | 0.00000 | ||
| 1515 | 2013.03.04 08:15 | modify | 493 | 0.23 | 1.50451 | 1.51850 | 0.00000 | ||
| 1516 | 2013.03.04 08:37 | close | 493 | 0.23 | 1.50371 | 1.51850 | 0.00000 | 18.40 | 11476.25 |
| 1517 | 2013.03.04 13:15 | sell | 494 | 0.23 | 1.50539 | 0.00000 | 0.00000 | ||
| 1518 | 2013.03.04 13:15 | modify | 494 | 0.23 | 1.50539 | 1.51940 | 0.00000 | ||
| 1519 | 2013.03.05 06:15 | buy | 495 | 0.23 | 1.51202 | 0.00000 | 0.00000 | ||
| 1520 | 2013.03.05 06:15 | modify | 495 | 0.23 | 1.51202 | 1.49799 | 0.00000 | ||
| 1521 | 2013.03.05 08:08 | modify | 495 | 0.23 | 1.51202 | 1.51342 | 0.00000 | ||
| 1522 | 2013.03.05 08:09 | close | 495 | 0.23 | 1.51386 | 1.51342 | 0.00000 | 42.32 | 11518.57 |
| 1523 | 2013.03.05 08:15 | close | 494 | 0.23 | 1.51471 | 1.51940 | 0.00000 | -214.52 | 11304.05 |
| 1524 | 2013.03.05 15:30 | buy | 496 | 0.23 | 1.51235 | 0.00000 | 0.00000 | ||
| 1525 | 2013.03.05 15:30 | modify | 496 | 0.23 | 1.51235 | 1.49835 | 0.00000 | ||
| 1526 | 2013.03.05 21:30 | close | 496 | 0.23 | 1.51257 | 1.49835 | 0.00000 | 5.06 | 11309.11 |
| 1527 | 2013.03.06 04:00 | buy | 497 | 0.23 | 1.51425 | 0.00000 | 0.00000 | ||
| 1528 | 2013.03.06 04:00 | modify | 497 | 0.23 | 1.51425 | 1.50025 | 0.00000 | ||
| 1529 | 2013.03.06 15:07 | close | 497 | 0.23 | 1.50514 | 1.50025 | 0.00000 | -209.53 | 11099.58 |
| 1530 | 2013.03.06 20:00 | sell | 498 | 0.23 | 1.50410 | 0.00000 | 0.00000 | ||
| 1531 | 2013.03.06 20:00 | modify | 498 | 0.23 | 1.50410 | 1.51806 | 0.00000 | ||
| 1532 | 2013.03.06 20:44 | close | 498 | 0.23 | 1.50327 | 1.51806 | 0.00000 | 19.09 | 11118.67 |
| 1533 | 2013.03.07 02:15 | sell | 499 | 0.23 | 1.49991 | 0.00000 | 0.00000 | ||
| 1534 | 2013.03.07 02:15 | modify | 499 | 0.23 | 1.49991 | 1.51389 | 0.00000 | ||
| 1535 | 2013.03.07 07:22 | modify | 499 | 0.23 | 1.49991 | 1.49851 | 0.00000 | ||
| 1536 | 2013.03.07 07:22 | s/l | 499 | 0.23 | 1.49851 | 1.49851 | 0.00000 | 32.20 | 11150.87 |
| 1537 | 2013.03.07 23:15 | sell | 500 | 0.23 | 1.50190 | 0.00000 | 0.00000 | ||
| 1538 | 2013.03.07 23:15 | modify | 500 | 0.23 | 1.50190 | 1.51591 | 0.00000 | ||
| 1539 | 2013.03.08 02:15 | close | 500 | 0.23 | 1.50122 | 1.51591 | 0.00000 | 15.48 | 11166.35 |
| 1540 | 2013.03.08 07:45 | sell | 501 | 0.23 | 1.50002 | 0.00000 | 0.00000 | ||
| 1541 | 2013.03.08 07:45 | modify | 501 | 0.23 | 1.50002 | 1.51402 | 0.00000 | ||
| 1542 | 2013.03.08 13:31 | modify | 501 | 0.23 | 1.50002 | 1.49862 | 0.00000 | ||
| 1543 | 2013.03.08 13:33 | close | 501 | 0.23 | 1.49718 | 1.49862 | 0.00000 | 65.32 | 11231.67 |
| 1544 | 2013.03.11 01:45 | sell | 502 | 0.23 | 1.49193 | 0.00000 | 0.00000 | ||
| 1545 | 2013.03.11 01:45 | modify | 502 | 0.23 | 1.49193 | 1.50590 | 0.00000 | ||
| 1546 | 2013.03.11 09:45 | close | 502 | 0.23 | 1.49207 | 1.50590 | 0.00000 | -3.22 | 11228.45 |
| 1547 | 2013.03.11 14:30 | sell | 503 | 0.23 | 1.48999 | 0.00000 | 0.00000 | ||
| 1548 | 2013.03.11 14:30 | modify | 503 | 0.23 | 1.48999 | 1.50395 | 0.00000 | ||
| 1549 | 2013.03.11 21:00 | close | 503 | 0.23 | 1.49164 | 1.50395 | 0.00000 | -37.95 | 11190.50 |
| 1550 | 2013.03.12 01:45 | sell | 504 | 0.23 | 1.49104 | 0.00000 | 0.00000 | ||
| 1551 | 2013.03.12 01:45 | modify | 504 | 0.23 | 1.49104 | 1.50500 | 0.00000 | ||
| 1552 | 2013.03.12 03:11 | close | 504 | 0.23 | 1.48976 | 1.50500 | 0.00000 | 29.44 | 11219.94 |
| 1553 | 2013.03.12 07:30 | sell | 505 | 0.23 | 1.48994 | 0.00000 | 0.00000 | ||
| 1554 | 2013.03.12 07:30 | modify | 505 | 0.23 | 1.48994 | 1.50394 | 0.00000 | ||
| 1555 | 2013.03.12 08:23 | close | 505 | 0.23 | 1.48900 | 1.50394 | 0.00000 | 21.62 | 11241.56 |
| 1556 | 2013.03.12 08:45 | sell | 506 | 0.23 | 1.49028 | 0.00000 | 0.00000 | ||
| 1557 | 2013.03.12 08:45 | modify | 506 | 0.23 | 1.49028 | 1.50431 | 0.00000 | ||
| 1558 | 2013.03.12 09:31 | modify | 506 | 0.23 | 1.49028 | 1.48888 | 0.00000 | ||
| 1559 | 2013.03.12 09:38 | close | 506 | 0.23 | 1.48527 | 1.48888 | 0.00000 | 115.23 | 11356.79 |
| 1560 | 2013.03.12 12:45 | sell | 507 | 0.23 | 1.49044 | 0.00000 | 0.00000 | ||
| 1561 | 2013.03.12 12:45 | modify | 507 | 0.23 | 1.49044 | 1.50448 | 0.00000 | ||
| 1562 | 2013.03.12 12:59 | modify | 507 | 0.23 | 1.49044 | 1.48904 | 0.00000 | ||
| 1563 | 2013.03.12 13:00 | close | 507 | 0.23 | 1.48897 | 1.48904 | 0.00000 | 33.81 | 11390.60 |
| 1564 | 2013.03.13 07:15 | buy | 508 | 0.23 | 1.49330 | 0.00000 | 0.00000 | ||
| 1565 | 2013.03.13 07:15 | modify | 508 | 0.23 | 1.49330 | 1.47930 | 0.00000 | ||
| 1566 | 2013.03.13 07:54 | close | 508 | 0.23 | 1.49421 | 1.47930 | 0.00000 | 20.93 | 11411.53 |
| 1567 | 2013.03.13 12:45 | buy | 509 | 0.23 | 1.49398 | 0.00000 | 0.00000 | ||
| 1568 | 2013.03.13 12:45 | modify | 509 | 0.23 | 1.49398 | 1.47996 | 0.00000 | ||
| 1569 | 2013.03.13 12:54 | modify | 509 | 0.23 | 1.49398 | 1.49538 | 0.00000 | ||
| 1570 | 2013.03.13 12:54 | s/l | 509 | 0.23 | 1.49538 | 1.49538 | 0.00000 | 32.20 | 11443.73 |
| 1571 | 2013.03.14 20:30 | buy | 510 | 0.23 | 1.50760 | 0.00000 | 0.00000 | ||
| 1572 | 2013.03.14 20:30 | modify | 510 | 0.23 | 1.50760 | 1.49360 | 0.00000 | ||
| 1573 | 2013.03.14 21:56 | close | 510 | 0.23 | 1.50865 | 1.49360 | 0.00000 | 24.15 | 11467.88 |
| 1574 | 2013.03.15 05:15 | buy | 511 | 0.23 | 1.50818 | 0.00000 | 0.00000 | ||
| 1575 | 2013.03.15 05:15 | modify | 511 | 0.23 | 1.50818 | 1.49417 | 0.00000 | ||
| 1576 | 2013.03.15 06:31 | close | 511 | 0.23 | 1.50901 | 1.49417 | 0.00000 | 19.09 | 11486.97 |
| 1577 | 2013.03.15 13:15 | buy | 512 | 0.23 | 1.51473 | 0.00000 | 0.00000 | ||
| 1578 | 2013.03.15 13:15 | modify | 512 | 0.23 | 1.51473 | 1.50072 | 0.00000 | ||
| 1579 | 2013.03.18 03:57 | close | 512 | 0.23 | 1.51130 | 1.50072 | 0.00000 | -79.51 | 11407.46 |
| 1580 | 2013.03.18 11:45 | buy | 513 | 0.23 | 1.51059 | 0.00000 | 0.00000 | ||
| 1581 | 2013.03.18 11:45 | modify | 513 | 0.23 | 1.51059 | 1.49659 | 0.00000 | ||
| 1582 | 2013.03.18 12:41 | close | 513 | 0.23 | 1.51149 | 1.49659 | 0.00000 | 20.70 | 11428.16 |
| 1583 | 2013.03.18 13:00 | buy | 514 | 0.23 | 1.51021 | 0.00000 | 0.00000 | ||
| 1584 | 2013.03.18 13:00 | modify | 514 | 0.23 | 1.51021 | 1.49623 | 0.00000 | ||
| 1585 | 2013.03.18 13:59 | close | 514 | 0.23 | 1.51104 | 1.49623 | 0.00000 | 19.09 | 11447.25 |
| 1586 | 2013.03.21 13:15 | buy | 515 | 0.23 | 1.51594 | 0.00000 | 0.00000 | ||
| 1587 | 2013.03.21 13:15 | modify | 515 | 0.23 | 1.51594 | 1.50199 | 0.00000 | ||
| 1588 | 2013.03.21 15:35 | close | 515 | 0.23 | 1.51717 | 1.50199 | 0.00000 | 28.29 | 11475.54 |
| 1589 | 2013.03.22 07:30 | buy | 516 | 0.23 | 1.51805 | 0.00000 | 0.00000 | ||
| 1590 | 2013.03.22 07:30 | modify | 516 | 0.23 | 1.51805 | 1.50405 | 0.00000 | ||
| 1591 | 2013.03.22 07:57 | close | 516 | 0.23 | 1.51904 | 1.50405 | 0.00000 | 22.77 | 11498.31 |
| 1592 | 2013.03.22 13:00 | buy | 517 | 0.23 | 1.51891 | 0.00000 | 0.00000 | ||
| 1593 | 2013.03.22 13:00 | modify | 517 | 0.23 | 1.51891 | 1.50496 | 0.00000 | ||
| 1594 | 2013.03.22 14:11 | close | 517 | 0.23 | 1.51996 | 1.50496 | 0.00000 | 24.15 | 11522.46 |
| 1595 | 2013.03.25 07:30 | buy | 518 | 0.24 | 1.52411 | 0.00000 | 0.00000 | ||
| 1596 | 2013.03.25 07:30 | modify | 518 | 0.24 | 1.52411 | 1.51006 | 0.00000 | ||
| 1597 | 2013.03.25 14:45 | close | 518 | 0.24 | 1.51485 | 1.51006 | 0.00000 | -222.24 | 11300.22 |
| 1598 | 2013.03.26 00:15 | sell | 519 | 0.23 | 1.51804 | 0.00000 | 0.00000 | ||
| 1599 | 2013.03.26 00:15 | modify | 519 | 0.23 | 1.51804 | 1.53202 | 0.00000 | ||
| 1600 | 2013.03.26 00:44 | close | 519 | 0.23 | 1.51710 | 1.53202 | 0.00000 | 21.62 | 11321.84 |
| 1601 | 2013.03.26 03:45 | sell | 520 | 0.23 | 1.51835 | 0.00000 | 0.00000 | ||
| 1602 | 2013.03.26 03:45 | modify | 520 | 0.23 | 1.51835 | 1.53239 | 0.00000 | ||
| 1603 | 2013.03.26 08:15 | close | 520 | 0.23 | 1.51769 | 1.53239 | 0.00000 | 15.18 | 11337.02 |
| 1604 | 2013.03.26 19:15 | sell | 521 | 0.23 | 1.51575 | 0.00000 | 0.00000 | ||
| 1605 | 2013.03.26 19:15 | modify | 521 | 0.23 | 1.51575 | 1.52974 | 0.00000 | ||
| 1606 | 2013.03.27 01:45 | close | 521 | 0.23 | 1.51585 | 1.52974 | 0.00000 | -2.46 | 11334.56 |
| 1607 | 2013.03.27 06:15 | sell | 522 | 0.23 | 1.51618 | 0.00000 | 0.00000 | ||
| 1608 | 2013.03.27 06:15 | modify | 522 | 0.23 | 1.51618 | 1.53018 | 0.00000 | ||
| 1609 | 2013.03.27 07:48 | close | 522 | 0.23 | 1.51520 | 1.53018 | 0.00000 | 22.54 | 11357.10 |
| 1610 | 2013.03.27 19:15 | sell | 523 | 0.23 | 1.51308 | 0.00000 | 0.00000 | ||
| 1611 | 2013.03.27 19:15 | modify | 523 | 0.23 | 1.51308 | 1.52709 | 0.00000 | ||
| 1612 | 2013.03.28 11:47 | close | 523 | 0.23 | 1.51218 | 1.52709 | 0.00000 | 20.22 | 11377.32 |
| 1613 | 2013.03.29 06:00 | buy | 524 | 0.23 | 1.51896 | 0.00000 | 0.00000 | ||
| 1614 | 2013.03.29 06:00 | modify | 524 | 0.23 | 1.51896 | 1.50486 | 0.00000 | ||
| 1615 | 2013.03.29 10:00 | close | 524 | 0.23 | 1.51964 | 1.50486 | 0.00000 | 15.64 | 11392.96 |
| 1616 | 2013.03.29 16:00 | buy | 525 | 0.23 | 1.51918 | 0.00000 | 0.00000 | ||
| 1617 | 2013.03.29 16:00 | modify | 525 | 0.23 | 1.51918 | 1.50520 | 0.00000 | ||
| 1618 | 2013.03.29 20:34 | close | 525 | 0.23 | 1.52007 | 1.50520 | 0.00000 | 20.47 | 11413.43 |
| 1619 | 2013.04.01 10:45 | buy | 526 | 0.23 | 1.52008 | 0.00000 | 0.00000 | ||
| 1620 | 2013.04.01 10:45 | modify | 526 | 0.23 | 1.52008 | 1.50609 | 0.00000 | ||
| 1621 | 2013.04.01 12:55 | close | 526 | 0.23 | 1.52090 | 1.50609 | 0.00000 | 18.86 | 11432.29 |
| 1622 | 2013.04.01 21:16 | buy | 527 | 0.23 | 1.52287 | 0.00000 | 0.00000 | ||
| 1623 | 2013.04.01 21:16 | modify | 527 | 0.23 | 1.52287 | 1.50886 | 0.00000 | ||
| 1624 | 2013.04.02 00:45 | close | 527 | 0.23 | 1.52375 | 1.50886 | 0.00000 | 19.62 | 11451.91 |
| 1625 | 2013.04.02 05:30 | buy | 528 | 0.23 | 1.52343 | 0.00000 | 0.00000 | ||
| 1626 | 2013.04.02 05:30 | modify | 528 | 0.23 | 1.52343 | 1.50943 | 0.00000 | ||
| 1627 | 2013.04.02 12:49 | close | 528 | 0.23 | 1.51406 | 1.50943 | 0.00000 | -215.51 | 11236.40 |
| 1628 | 2013.04.03 04:00 | sell | 529 | 0.23 | 1.50867 | 0.00000 | 0.00000 | ||
| 1629 | 2013.04.03 04:00 | modify | 529 | 0.23 | 1.50867 | 1.52266 | 0.00000 | ||
| 1630 | 2013.04.03 06:15 | close | 529 | 0.23 | 1.50781 | 1.52266 | 0.00000 | 19.78 | 11256.18 |
| 1631 | 2013.04.03 06:45 | sell | 530 | 0.23 | 1.50890 | 0.00000 | 0.00000 | ||
| 1632 | 2013.04.03 06:45 | modify | 530 | 0.23 | 1.50890 | 1.52287 | 0.00000 | ||
| 1633 | 2013.04.04 05:45 | close | 530 | 0.23 | 1.51052 | 1.52287 | 0.00000 | -37.74 | 11218.43 |
| 1634 | 2013.04.04 11:45 | sell | 531 | 0.23 | 1.50921 | 0.00000 | 0.00000 | ||
| 1635 | 2013.04.04 11:45 | modify | 531 | 0.23 | 1.50921 | 1.52323 | 0.00000 | ||
| 1636 | 2013.04.04 14:04 | close | 531 | 0.23 | 1.51845 | 1.52323 | 0.00000 | -212.52 | 11005.91 |
| 1637 | 2013.04.04 23:45 | buy | 532 | 0.23 | 1.52258 | 0.00000 | 0.00000 | ||
| 1638 | 2013.04.04 23:45 | modify | 532 | 0.23 | 1.52258 | 1.50858 | 0.00000 | ||
| 1639 | 2013.04.05 00:54 | close | 532 | 0.23 | 1.52358 | 1.50858 | 0.00000 | 22.38 | 11028.29 |
| 1640 | 2013.04.05 02:45 | buy | 533 | 0.23 | 1.52172 | 0.00000 | 0.00000 | ||
| 1641 | 2013.04.05 02:45 | modify | 533 | 0.23 | 1.52172 | 1.50772 | 0.00000 | ||
| 1642 | 2013.04.05 03:36 | close | 533 | 0.23 | 1.52254 | 1.50772 | 0.00000 | 18.86 | 11047.15 |
| 1643 | 2013.04.05 06:45 | buy | 534 | 0.23 | 1.52160 | 0.00000 | 0.00000 | ||
| 1644 | 2013.04.05 06:45 | modify | 534 | 0.23 | 1.52160 | 1.50761 | 0.00000 | ||
| 1645 | 2013.04.05 09:00 | close | 534 | 0.23 | 1.52249 | 1.50761 | 0.00000 | 20.47 | 11067.62 |
| 1646 | 2013.04.08 01:30 | buy | 535 | 0.23 | 1.53335 | 0.00000 | 0.00000 | ||
| 1647 | 2013.04.08 01:30 | modify | 535 | 0.23 | 1.53335 | 1.51936 | 0.00000 | ||
| 1648 | 2013.04.08 02:08 | close | 535 | 0.23 | 1.53422 | 1.51936 | 0.00000 | 20.01 | 11087.63 |
| 1649 | 2013.04.08 04:00 | buy | 536 | 0.23 | 1.53292 | 0.00000 | 0.00000 | ||
| 1650 | 2013.04.08 04:00 | modify | 536 | 0.23 | 1.53292 | 1.51892 | 0.00000 | ||
| 1651 | 2013.04.08 07:00 | close | 536 | 0.23 | 1.53370 | 1.51892 | 0.00000 | 17.94 | 11105.57 |
| 1652 | 2013.04.08 08:00 | buy | 537 | 0.23 | 1.53147 | 0.00000 | 0.00000 | ||
| 1653 | 2013.04.08 08:00 | modify | 537 | 0.23 | 1.53147 | 1.51743 | 0.00000 | ||
| 1654 | 2013.04.08 21:45 | sell | 538 | 0.22 | 1.52601 | 0.00000 | 0.00000 | ||
| 1655 | 2013.04.08 21:45 | modify | 538 | 0.22 | 1.52601 | 1.53993 | 0.00000 | ||
| 1656 | 2013.04.09 03:45 | close | 538 | 0.22 | 1.52658 | 1.53993 | 0.00000 | -12.69 | 11092.88 |
| 1657 | 2013.04.09 09:15 | close | 537 | 0.23 | 1.53162 | 1.51743 | 0.00000 | 2.83 | 11095.71 |
| 1658 | 2013.04.09 20:00 | buy | 539 | 0.23 | 1.53194 | 0.00000 | 0.00000 | ||
| 1659 | 2013.04.09 20:00 | modify | 539 | 0.23 | 1.53194 | 1.51797 | 0.00000 | ||
| 1660 | 2013.04.10 01:30 | close | 539 | 0.23 | 1.53266 | 1.51797 | 0.00000 | 15.94 | 11111.65 |
| 1661 | 2013.04.10 05:30 | buy | 540 | 0.23 | 1.53191 | 0.00000 | 0.00000 | ||
| 1662 | 2013.04.10 05:30 | modify | 540 | 0.23 | 1.53191 | 1.51794 | 0.00000 | ||
| 1663 | 2013.04.10 06:17 | close | 540 | 0.23 | 1.53276 | 1.51794 | 0.00000 | 19.55 | 11131.20 |
| 1664 | 2013.04.10 22:45 | buy | 541 | 0.23 | 1.53233 | 0.00000 | 0.00000 | ||
| 1665 | 2013.04.10 22:45 | modify | 541 | 0.23 | 1.53233 | 1.51834 | 0.00000 | ||
| 1666 | 2013.04.11 02:37 | close | 541 | 0.23 | 1.53313 | 1.51834 | 0.00000 | 16.54 | 11147.73 |
| 1667 | 2013.04.11 18:45 | buy | 542 | 0.23 | 1.53915 | 0.00000 | 0.00000 | ||
| 1668 | 2013.04.11 18:45 | modify | 542 | 0.23 | 1.53915 | 1.52516 | 0.00000 | ||
| 1669 | 2013.04.11 23:15 | close | 542 | 0.23 | 1.53893 | 1.52516 | 0.00000 | -5.06 | 11142.67 |
| 1670 | 2013.04.12 04:30 | buy | 543 | 0.23 | 1.53949 | 0.00000 | 0.00000 | ||
| 1671 | 2013.04.12 04:30 | modify | 543 | 0.23 | 1.53949 | 1.52549 | 0.00000 | ||
| 1672 | 2013.04.15 00:00 | sell | 544 | 0.22 | 1.53523 | 0.00000 | 0.00000 | ||
| 1673 | 2013.04.15 00:00 | modify | 544 | 0.22 | 1.53523 | 1.54923 | 0.00000 | ||
| 1674 | 2013.04.15 00:28 | close | 543 | 0.23 | 1.53602 | 1.52549 | 0.00000 | -80.43 | 11062.24 |
| 1675 | 2013.04.15 02:30 | close | 544 | 0.22 | 1.53471 | 1.54923 | 0.00000 | 11.44 | 11073.68 |
| 1676 | 2013.04.15 05:45 | sell | 545 | 0.23 | 1.53263 | 0.00000 | 0.00000 | ||
| 1677 | 2013.04.15 05:45 | modify | 545 | 0.23 | 1.53263 | 1.54661 | 0.00000 | ||
| 1678 | 2013.04.15 06:06 | close | 545 | 0.23 | 1.53180 | 1.54661 | 0.00000 | 19.09 | 11092.77 |
| 1679 | 2013.04.15 07:15 | sell | 546 | 0.23 | 1.53329 | 0.00000 | 0.00000 | ||
| 1680 | 2013.04.15 07:15 | modify | 546 | 0.23 | 1.53329 | 1.54730 | 0.00000 | ||
| 1681 | 2013.04.15 08:19 | close | 546 | 0.23 | 1.53197 | 1.54730 | 0.00000 | 30.36 | 11123.13 |
| 1682 | 2013.04.15 11:00 | sell | 547 | 0.23 | 1.53390 | 0.00000 | 0.00000 | ||
| 1683 | 2013.04.15 11:00 | modify | 547 | 0.23 | 1.53390 | 1.54789 | 0.00000 | ||
| 1684 | 2013.04.15 11:09 | close | 547 | 0.23 | 1.53295 | 1.54789 | 0.00000 | 21.85 | 11144.98 |
| 1685 | 2013.04.16 04:00 | sell | 548 | 0.23 | 1.53026 | 0.00000 | 0.00000 | ||
| 1686 | 2013.04.16 04:00 | modify | 548 | 0.23 | 1.53026 | 1.54426 | 0.00000 | ||
| 1687 | 2013.04.16 06:57 | close | 548 | 0.23 | 1.52913 | 1.54426 | 0.00000 | 25.99 | 11170.97 |
| 1688 | 2013.04.17 00:00 | buy | 549 | 0.23 | 1.53586 | 0.00000 | 0.00000 | ||
| 1689 | 2013.04.17 00:00 | modify | 549 | 0.23 | 1.53586 | 1.52187 | 0.00000 | ||
| 1690 | 2013.04.17 01:51 | close | 549 | 0.23 | 1.53674 | 1.52187 | 0.00000 | 20.24 | 11191.21 |
| 1691 | 2013.04.17 04:45 | buy | 550 | 0.23 | 1.53511 | 0.00000 | 0.00000 | ||
| 1692 | 2013.04.17 04:45 | modify | 550 | 0.23 | 1.53511 | 1.52111 | 0.00000 | ||
| 1693 | 2013.04.17 05:14 | close | 550 | 0.23 | 1.53591 | 1.52111 | 0.00000 | 18.40 | 11209.61 |
| 1694 | 2013.04.18 00:00 | sell | 551 | 0.23 | 1.52446 | 0.00000 | 0.00000 | ||
| 1695 | 2013.04.18 00:00 | modify | 551 | 0.23 | 1.52446 | 1.53847 | 0.00000 | ||
| 1696 | 2013.04.18 01:00 | close | 551 | 0.23 | 1.52362 | 1.53847 | 0.00000 | 19.32 | 11228.93 |
| 1697 | 2013.04.18 02:15 | sell | 552 | 0.23 | 1.52496 | 0.00000 | 0.00000 | ||
| 1698 | 2013.04.18 02:15 | modify | 552 | 0.23 | 1.52496 | 1.53896 | 0.00000 | ||
| 1699 | 2013.04.18 05:45 | close | 552 | 0.23 | 1.52447 | 1.53896 | 0.00000 | 11.27 | 11240.20 |
| 1700 | 2013.04.18 06:30 | sell | 553 | 0.23 | 1.52607 | 0.00000 | 0.00000 | ||
| 1701 | 2013.04.18 06:30 | modify | 553 | 0.23 | 1.52607 | 1.54008 | 0.00000 | ||
| 1702 | 2013.04.18 07:12 | modify | 553 | 0.23 | 1.52607 | 1.52467 | 0.00000 | ||
| 1703 | 2013.04.18 07:13 | s/l | 553 | 0.23 | 1.52467 | 1.52467 | 0.00000 | 32.20 | 11272.40 |
| 1704 | 2013.04.18 11:00 | sell | 554 | 0.23 | 1.52557 | 0.00000 | 0.00000 | ||
| 1705 | 2013.04.18 11:00 | modify | 554 | 0.23 | 1.52557 | 1.53962 | 0.00000 | ||
| 1706 | 2013.04.18 19:15 | close | 554 | 0.23 | 1.52780 | 1.53962 | 0.00000 | -51.29 | 11221.11 |
| 1707 | 2013.04.19 11:15 | buy | 555 | 0.23 | 1.53376 | 0.00000 | 0.00000 | ||
| 1708 | 2013.04.19 11:15 | modify | 555 | 0.23 | 1.53376 | 1.51975 | 0.00000 | ||
| 1709 | 2013.04.19 12:11 | close | 555 | 0.23 | 1.53475 | 1.51975 | 0.00000 | 22.77 | 11243.88 |
| 1710 | 2013.04.19 12:45 | buy | 556 | 0.23 | 1.53285 | 0.00000 | 0.00000 | ||
| 1711 | 2013.04.19 12:45 | modify | 556 | 0.23 | 1.53285 | 1.51887 | 0.00000 | ||
| 1712 | 2013.04.19 16:03 | close | 556 | 0.23 | 1.52347 | 1.51887 | 0.00000 | -215.74 | 11028.14 |
| 1713 | 2013.04.22 08:15 | sell | 557 | 0.23 | 1.52363 | 0.00000 | 0.00000 | ||
| 1714 | 2013.04.22 08:15 | modify | 557 | 0.23 | 1.52363 | 1.53764 | 0.00000 | ||
| 1715 | 2013.04.22 11:36 | close | 557 | 0.23 | 1.52276 | 1.53764 | 0.00000 | 20.01 | 11048.15 |
| 1716 | 2013.04.23 01:15 | buy | 558 | 0.23 | 1.52879 | 0.00000 | 0.00000 | ||
| 1717 | 2013.04.23 01:15 | modify | 558 | 0.23 | 1.52879 | 1.51481 | 0.00000 | ||
| 1718 | 2013.04.23 08:31 | close | 558 | 0.23 | 1.51963 | 1.51481 | 0.00000 | -210.68 | 10837.47 |
| 1719 | 2013.04.23 11:00 | sell | 559 | 0.22 | 1.52387 | 0.00000 | 0.00000 | ||
| 1720 | 2013.04.23 11:00 | modify | 559 | 0.22 | 1.52387 | 1.53787 | 0.00000 | ||
| 1721 | 2013.04.23 17:30 | close | 559 | 0.22 | 1.52560 | 1.53787 | 0.00000 | -38.06 | 10799.41 |
| 1722 | 2013.04.24 12:15 | buy | 560 | 0.22 | 1.52592 | 0.00000 | 0.00000 | ||
| 1723 | 2013.04.24 12:15 | modify | 560 | 0.22 | 1.52592 | 1.51186 | 0.00000 | ||
| 1724 | 2013.04.24 12:51 | close | 560 | 0.22 | 1.52685 | 1.51186 | 0.00000 | 20.46 | 10819.87 |
| 1725 | 2013.04.25 04:30 | buy | 561 | 0.22 | 1.53144 | 0.00000 | 0.00000 | ||
| 1726 | 2013.04.25 04:30 | modify | 561 | 0.22 | 1.53144 | 1.51744 | 0.00000 | ||
| 1727 | 2013.04.25 06:15 | close | 561 | 0.22 | 1.53260 | 1.51744 | 0.00000 | 25.52 | 10845.39 |
| 1728 | 2013.04.25 07:15 | buy | 562 | 0.22 | 1.53048 | 0.00000 | 0.00000 | ||
| 1729 | 2013.04.25 07:15 | modify | 562 | 0.22 | 1.53048 | 1.51649 | 0.00000 | ||
| 1730 | 2013.04.25 08:31 | modify | 562 | 0.22 | 1.53048 | 1.53188 | 0.00000 | ||
| 1731 | 2013.04.25 08:32 | close | 562 | 0.22 | 1.54050 | 1.53188 | 0.00000 | 220.44 | 11065.83 |
| 1732 | 2013.04.25 14:30 | buy | 563 | 0.23 | 1.54353 | 0.00000 | 0.00000 | ||
| 1733 | 2013.04.25 14:30 | modify | 563 | 0.23 | 1.54353 | 1.52951 | 0.00000 | ||
| 1734 | 2013.04.25 15:31 | close | 563 | 0.23 | 1.54444 | 1.52951 | 0.00000 | 20.93 | 11086.76 |
| 1735 | 2013.04.25 16:45 | buy | 564 | 0.23 | 1.54331 | 0.00000 | 0.00000 | ||
| 1736 | 2013.04.25 16:45 | modify | 564 | 0.23 | 1.54331 | 1.52930 | 0.00000 | ||
| 1737 | 2013.04.25 18:15 | close | 564 | 0.23 | 1.54415 | 1.52930 | 0.00000 | 19.32 | 11106.08 |
| 1738 | 2013.04.25 23:30 | buy | 565 | 0.23 | 1.54306 | 0.00000 | 0.00000 | ||
| 1739 | 2013.04.25 23:30 | modify | 565 | 0.23 | 1.54306 | 1.52905 | 0.00000 | ||
| 1740 | 2013.04.26 00:38 | close | 565 | 0.23 | 1.54387 | 1.52905 | 0.00000 | 18.01 | 11124.09 |
| 1741 | 2013.04.26 06:00 | buy | 566 | 0.23 | 1.54516 | 0.00000 | 0.00000 | ||
| 1742 | 2013.04.26 06:00 | modify | 566 | 0.23 | 1.54516 | 1.53109 | 0.00000 | ||
| 1743 | 2013.04.26 10:00 | close | 566 | 0.23 | 1.54557 | 1.53109 | 0.00000 | 9.43 | 11133.52 |
| 1744 | 2013.04.26 17:00 | buy | 567 | 0.23 | 1.54765 | 0.00000 | 0.00000 | ||
| 1745 | 2013.04.26 17:00 | modify | 567 | 0.23 | 1.54765 | 1.53366 | 0.00000 | ||
| 1746 | 2013.04.26 17:20 | close | 567 | 0.23 | 1.54867 | 1.53366 | 0.00000 | 23.46 | 11156.98 |
| 1747 | 2013.04.26 20:30 | buy | 568 | 0.23 | 1.54801 | 0.00000 | 0.00000 | ||
| 1748 | 2013.04.26 20:30 | modify | 568 | 0.23 | 1.54801 | 1.53401 | 0.00000 | ||
| 1749 | 2013.04.28 21:11 | close | 568 | 0.23 | 1.54884 | 1.53401 | 0.00000 | 19.09 | 11176.07 |
| 1750 | 2013.04.29 14:15 | buy | 569 | 0.23 | 1.54995 | 0.00000 | 0.00000 | ||
| 1751 | 2013.04.29 14:15 | modify | 569 | 0.23 | 1.54995 | 1.53592 | 0.00000 | ||
| 1752 | 2013.04.29 14:40 | close | 569 | 0.23 | 1.55090 | 1.53592 | 0.00000 | 21.85 | 11197.92 |
| 1753 | 2013.04.29 15:00 | buy | 570 | 0.23 | 1.54934 | 0.00000 | 0.00000 | ||
| 1754 | 2013.04.29 15:00 | modify | 570 | 0.23 | 1.54934 | 1.53536 | 0.00000 | ||
| 1755 | 2013.04.29 15:24 | close | 570 | 0.23 | 1.55030 | 1.53536 | 0.00000 | 22.08 | 11220.00 |
| 1756 | 2013.04.30 17:45 | buy | 571 | 0.23 | 1.55362 | 0.00000 | 0.00000 | ||
| 1757 | 2013.04.30 17:45 | modify | 571 | 0.23 | 1.55362 | 1.53960 | 0.00000 | ||
| 1758 | 2013.04.30 20:45 | close | 571 | 0.23 | 1.55373 | 1.53960 | 0.00000 | 2.53 | 11222.53 |
| 1759 | 2013.04.30 22:30 | buy | 572 | 0.23 | 1.55299 | 0.00000 | 0.00000 | ||
| 1760 | 2013.04.30 22:30 | modify | 572 | 0.23 | 1.55299 | 1.53900 | 0.00000 | ||
| 1761 | 2013.05.01 00:15 | close | 572 | 0.23 | 1.55420 | 1.53900 | 0.00000 | 27.21 | 11249.74 |
| 1762 | 2013.05.01 02:31 | buy | 573 | 0.23 | 1.55319 | 0.00000 | 0.00000 | ||
| 1763 | 2013.05.01 02:31 | modify | 573 | 0.23 | 1.55319 | 1.53919 | 0.00000 | ||
| 1764 | 2013.05.01 05:15 | close | 573 | 0.23 | 1.55362 | 1.53919 | 0.00000 | 9.89 | 11259.63 |
| 1765 | 2013.05.01 14:15 | buy | 574 | 0.23 | 1.55661 | 0.00000 | 0.00000 | ||
| 1766 | 2013.05.01 14:15 | modify | 574 | 0.23 | 1.55661 | 1.54259 | 0.00000 | ||
| 1767 | 2013.05.01 16:01 | close | 574 | 0.23 | 1.55752 | 1.54259 | 0.00000 | 20.93 | 11280.56 |
| 1768 | 2013.05.01 19:45 | buy | 575 | 0.23 | 1.55582 | 0.00000 | 0.00000 | ||
| 1769 | 2013.05.01 19:45 | modify | 575 | 0.23 | 1.55582 | 1.54180 | 0.00000 | ||
| 1770 | 2013.05.01 22:40 | close | 575 | 0.23 | 1.55702 | 1.54180 | 0.00000 | 27.60 | 11308.16 |
| 1771 | 2013.05.02 01:15 | buy | 576 | 0.23 | 1.55570 | 0.00000 | 0.00000 | ||
| 1772 | 2013.05.02 01:15 | modify | 576 | 0.23 | 1.55570 | 1.54171 | 0.00000 | ||
| 1773 | 2013.05.02 08:09 | close | 576 | 0.23 | 1.55693 | 1.54171 | 0.00000 | 28.29 | 11336.45 |
| 1774 | 2013.05.02 17:45 | sell | 577 | 0.23 | 1.55325 | 0.00000 | 0.00000 | ||
| 1775 | 2013.05.02 17:45 | modify | 577 | 0.23 | 1.55325 | 1.56723 | 0.00000 | ||
| 1776 | 2013.05.03 03:15 | close | 577 | 0.23 | 1.55282 | 1.56723 | 0.00000 | 9.73 | 11346.18 |
| 1777 | 2013.05.03 06:30 | sell | 578 | 0.23 | 1.55338 | 0.00000 | 0.00000 | ||
| 1778 | 2013.05.03 06:30 | modify | 578 | 0.23 | 1.55338 | 1.56739 | 0.00000 | ||
| 1779 | 2013.05.03 12:31 | modify | 578 | 0.23 | 1.55338 | 1.55198 | 0.00000 | ||
| 1780 | 2013.05.03 12:34 | close | 578 | 0.23 | 1.55051 | 1.55198 | 0.00000 | 66.01 | 11412.19 |
| 1781 | 2013.05.06 06:30 | buy | 579 | 0.23 | 1.55775 | 0.00000 | 0.00000 | ||
| 1782 | 2013.05.06 06:30 | modify | 579 | 0.23 | 1.55775 | 1.54374 | 0.00000 | ||
| 1783 | 2013.05.06 18:45 | close | 579 | 0.23 | 1.55479 | 1.54374 | 0.00000 | -68.08 | 11344.11 |
| 1784 | 2013.05.06 18:45 | sell | 580 | 0.23 | 1.55479 | 0.00000 | 0.00000 | ||
| 1785 | 2013.05.06 18:45 | modify | 580 | 0.23 | 1.55479 | 1.56879 | 0.00000 | ||
| 1786 | 2013.05.06 22:20 | close | 580 | 0.23 | 1.55394 | 1.56879 | 0.00000 | 19.55 | 11363.66 |
| 1787 | 2013.05.07 00:45 | sell | 581 | 0.23 | 1.55447 | 0.00000 | 0.00000 | ||
| 1788 | 2013.05.07 00:45 | modify | 581 | 0.23 | 1.55447 | 1.56846 | 0.00000 | ||
| 1789 | 2013.05.07 04:45 | close | 581 | 0.23 | 1.55418 | 1.56846 | 0.00000 | 6.67 | 11370.33 |
| 1790 | 2013.05.07 17:45 | sell | 582 | 0.23 | 1.54858 | 0.00000 | 0.00000 | ||
| 1791 | 2013.05.07 17:45 | modify | 582 | 0.23 | 1.54858 | 1.56256 | 0.00000 | ||
| 1792 | 2013.05.07 23:40 | close | 582 | 0.23 | 1.54777 | 1.56256 | 0.00000 | 18.63 | 11388.96 |
| 1793 | 2013.05.08 06:30 | sell | 583 | 0.23 | 1.54843 | 0.00000 | 0.00000 | ||
| 1794 | 2013.05.08 06:30 | modify | 583 | 0.23 | 1.54843 | 1.56240 | 0.00000 | ||
| 1795 | 2013.05.08 15:12 | close | 583 | 0.23 | 1.55755 | 1.56240 | 0.00000 | -209.76 | 11179.20 |
| 1796 | 2013.05.08 17:45 | buy | 584 | 0.23 | 1.55492 | 0.00000 | 0.00000 | ||
| 1797 | 2013.05.08 17:45 | modify | 584 | 0.23 | 1.55492 | 1.54094 | 0.00000 | ||
| 1798 | 2013.05.09 00:30 | close | 584 | 0.23 | 1.55432 | 1.54094 | 0.00000 | -15.66 | 11163.54 |
| 1799 | 2013.05.09 12:30 | buy | 585 | 0.23 | 1.55539 | 0.00000 | 0.00000 | ||
| 1800 | 2013.05.09 12:30 | modify | 585 | 0.23 | 1.55539 | 1.54126 | 0.00000 | ||
| 1801 | 2013.05.09 18:11 | close | 585 | 0.23 | 1.54603 | 1.54126 | 0.00000 | -215.28 | 10948.26 |
| 1802 | 2013.05.09 23:30 | sell | 586 | 0.22 | 1.54530 | 0.00000 | 0.00000 | ||
| 1803 | 2013.05.09 23:30 | modify | 586 | 0.22 | 1.54530 | 1.55931 | 0.00000 | ||
| 1804 | 2013.05.10 00:09 | close | 586 | 0.22 | 1.54431 | 1.55931 | 0.00000 | 21.63 | 10969.88 |
| 1805 | 2013.05.10 05:30 | sell | 587 | 0.22 | 1.54509 | 0.00000 | 0.00000 | ||
| 1806 | 2013.05.10 05:30 | modify | 587 | 0.22 | 1.54509 | 1.55908 | 0.00000 | ||
| 1807 | 2013.05.10 06:00 | close | 587 | 0.22 | 1.54435 | 1.55908 | 0.00000 | 16.28 | 10986.16 |
| 1808 | 2013.05.10 13:00 | sell | 588 | 0.22 | 1.54149 | 0.00000 | 0.00000 | ||
| 1809 | 2013.05.10 13:00 | modify | 588 | 0.22 | 1.54149 | 1.55550 | 0.00000 | ||
| 1810 | 2013.05.10 13:13 | modify | 588 | 0.22 | 1.54149 | 1.54009 | 0.00000 | ||
| 1811 | 2013.05.10 13:14 | close | 588 | 0.22 | 1.53981 | 1.54009 | 0.00000 | 36.96 | 11023.12 |
| 1812 | 2013.05.10 20:15 | sell | 589 | 0.23 | 1.53645 | 0.00000 | 0.00000 | ||
| 1813 | 2013.05.10 20:15 | modify | 589 | 0.23 | 1.53645 | 1.55044 | 0.00000 | ||
| 1814 | 2013.05.12 21:10 | close | 589 | 0.23 | 1.53556 | 1.55044 | 0.00000 | 20.47 | 11043.59 |
| 1815 | 2013.05.13 05:15 | sell | 590 | 0.23 | 1.53556 | 0.00000 | 0.00000 | ||
| 1816 | 2013.05.13 05:15 | modify | 590 | 0.23 | 1.53556 | 1.54953 | 0.00000 | ||
| 1817 | 2013.05.13 12:35 | modify | 590 | 0.23 | 1.53556 | 1.53416 | 0.00000 | ||
| 1818 | 2013.05.13 12:35 | s/l | 590 | 0.23 | 1.53416 | 1.53416 | 0.00000 | 32.20 | 11075.79 |
| 1819 | 2013.05.13 21:00 | sell | 591 | 0.23 | 1.52983 | 0.00000 | 0.00000 | ||
| 1820 | 2013.05.13 21:00 | modify | 591 | 0.23 | 1.52983 | 1.54371 | 0.00000 | ||
| 1821 | 2013.05.14 03:45 | close | 591 | 0.23 | 1.53122 | 1.54371 | 0.00000 | -32.13 | 11043.66 |
| 1822 | 2013.05.14 05:45 | sell | 592 | 0.23 | 1.53197 | 0.00000 | 0.00000 | ||
| 1823 | 2013.05.14 05:45 | modify | 592 | 0.23 | 1.53197 | 1.54598 | 0.00000 | ||
| 1824 | 2013.05.14 07:32 | close | 592 | 0.23 | 1.53069 | 1.54598 | 0.00000 | 29.44 | 11073.10 |
| 1825 | 2013.05.14 23:45 | sell | 593 | 0.23 | 1.52243 | 0.00000 | 0.00000 | ||
| 1826 | 2013.05.14 23:45 | modify | 593 | 0.23 | 1.52243 | 1.53641 | 0.00000 | ||
| 1827 | 2013.05.15 06:09 | close | 593 | 0.23 | 1.52162 | 1.53641 | 0.00000 | 18.47 | 11091.57 |
| 1828 | 2013.05.15 20:15 | sell | 594 | 0.23 | 1.52266 | 0.00000 | 0.00000 | ||
| 1829 | 2013.05.15 20:15 | modify | 594 | 0.23 | 1.52266 | 1.53665 | 0.00000 | ||
| 1830 | 2013.05.15 23:15 | close | 594 | 0.23 | 1.52240 | 1.53665 | 0.00000 | 5.98 | 11097.55 |
| 1831 | 2013.05.16 19:15 | buy | 595 | 0.23 | 1.52733 | 0.00000 | 0.00000 | ||
| 1832 | 2013.05.16 19:15 | modify | 595 | 0.23 | 1.52733 | 1.51333 | 0.00000 | ||
| 1833 | 2013.05.17 10:15 | close | 595 | 0.23 | 1.52533 | 1.51333 | 0.00000 | -46.62 | 11050.93 |
| 1834 | 2013.05.19 21:31 | sell | 596 | 0.23 | 1.51920 | 0.00000 | 0.00000 | ||
| 1835 | 2013.05.19 21:31 | modify | 596 | 0.23 | 1.51920 | 1.53321 | 0.00000 | ||
| 1836 | 2013.05.19 22:23 | close | 596 | 0.23 | 1.51835 | 1.53321 | 0.00000 | 19.55 | 11070.48 |
| 1837 | 2013.05.20 02:15 | sell | 597 | 0.23 | 1.51842 | 0.00000 | 0.00000 | ||
| 1838 | 2013.05.20 02:15 | modify | 597 | 0.23 | 1.51842 | 1.53242 | 0.00000 | ||
| 1839 | 2013.05.20 10:15 | close | 597 | 0.23 | 1.51888 | 1.53242 | 0.00000 | -10.58 | 11059.90 |
| 1840 | 2013.05.21 00:30 | buy | 598 | 0.23 | 1.52479 | 0.00000 | 0.00000 | ||
| 1841 | 2013.05.21 00:30 | modify | 598 | 0.23 | 1.52479 | 1.51082 | 0.00000 | ||
| 1842 | 2013.05.21 03:30 | close | 598 | 0.23 | 1.52570 | 1.51082 | 0.00000 | 20.93 | 11080.83 |
| 1843 | 2013.05.21 15:45 | sell | 599 | 0.23 | 1.51680 | 0.00000 | 0.00000 | ||
| 1844 | 2013.05.21 15:45 | modify | 599 | 0.23 | 1.51680 | 1.53082 | 0.00000 | ||
| 1845 | 2013.05.21 18:02 | close | 599 | 0.23 | 1.51544 | 1.53082 | 0.00000 | 31.28 | 11112.11 |
| 1846 | 2013.05.21 22:15 | sell | 600 | 0.23 | 1.51573 | 0.00000 | 0.00000 | ||
| 1847 | 2013.05.21 22:15 | modify | 600 | 0.23 | 1.51573 | 1.52970 | 0.00000 | ||
| 1848 | 2013.05.22 01:45 | close | 600 | 0.23 | 1.51533 | 1.52970 | 0.00000 | 9.04 | 11121.15 |
| 1849 | 2013.05.22 13:45 | sell | 601 | 0.23 | 1.51090 | 0.00000 | 0.00000 | ||
| 1850 | 2013.05.22 13:45 | modify | 601 | 0.23 | 1.51090 | 1.52490 | 0.00000 | ||
| 1851 | 2013.05.22 13:57 | close | 601 | 0.23 | 1.50992 | 1.52490 | 0.00000 | 22.54 | 11143.69 |
| 1852 | 2013.05.22 13:59 | sell | 602 | 0.23 | 1.51058 | 0.00000 | 0.00000 | ||
| 1853 | 2013.05.22 13:59 | modify | 602 | 0.23 | 1.51058 | 1.52468 | 0.00000 | ||
| 1854 | 2013.05.22 14:26 | modify | 602 | 0.23 | 1.51058 | 1.50918 | 0.00000 | ||
| 1855 | 2013.05.22 14:27 | close | 602 | 0.23 | 1.50889 | 1.50918 | 0.00000 | 38.87 | 11182.56 |
| 1856 | 2013.05.23 03:45 | sell | 603 | 0.23 | 1.50328 | 0.00000 | 0.00000 | ||
| 1857 | 2013.05.23 03:45 | modify | 603 | 0.23 | 1.50328 | 1.51731 | 0.00000 | ||
| 1858 | 2013.05.23 06:30 | close | 603 | 0.23 | 1.50265 | 1.51731 | 0.00000 | 14.49 | 11197.05 |
| 1859 | 2013.05.23 08:15 | sell | 604 | 0.23 | 1.50598 | 0.00000 | 0.00000 | ||
| 1860 | 2013.05.23 08:15 | modify | 604 | 0.23 | 1.50598 | 1.51996 | 0.00000 | ||
| 1861 | 2013.05.23 23:45 | buy | 605 | 0.23 | 1.50983 | 0.00000 | 0.00000 | ||
| 1862 | 2013.05.23 23:45 | modify | 605 | 0.23 | 1.50983 | 1.49583 | 0.00000 | ||
| 1863 | 2013.05.23 23:59 | close | 604 | 0.23 | 1.50940 | 1.51996 | 0.00000 | -78.66 | 11118.39 |
| 1864 | 2013.05.24 08:27 | close | 605 | 0.23 | 1.51086 | 1.49583 | 0.00000 | 23.07 | 11141.46 |
| 1865 | 2013.05.24 20:15 | buy | 606 | 0.23 | 1.51215 | 0.00000 | 0.00000 | ||
| 1866 | 2013.05.24 20:15 | modify | 606 | 0.23 | 1.51215 | 1.49817 | 0.00000 | ||
| 1867 | 2013.05.26 21:01 | close | 606 | 0.23 | 1.51318 | 1.49817 | 0.00000 | 23.69 | 11165.15 |
| 1868 | 2013.05.27 02:00 | buy | 607 | 0.23 | 1.51195 | 0.00000 | 0.00000 | ||
| 1869 | 2013.05.27 02:00 | modify | 607 | 0.23 | 1.51195 | 1.49798 | 0.00000 | ||
| 1870 | 2013.05.27 05:30 | close | 607 | 0.23 | 1.51291 | 1.49798 | 0.00000 | 22.08 | 11187.23 |
| 1871 | 2013.05.28 18:45 | sell | 608 | 0.23 | 1.50672 | 0.00000 | 0.00000 | ||
| 1872 | 2013.05.28 18:45 | modify | 608 | 0.23 | 1.50672 | 1.52072 | 0.00000 | ||
| 1873 | 2013.05.28 19:41 | close | 608 | 0.23 | 1.50577 | 1.52072 | 0.00000 | 21.85 | 11209.08 |
| 1874 | 2013.05.29 06:15 | sell | 609 | 0.23 | 1.50318 | 0.00000 | 0.00000 | ||
| 1875 | 2013.05.29 06:15 | modify | 609 | 0.23 | 1.50318 | 1.51715 | 0.00000 | ||
| 1876 | 2013.05.29 12:29 | close | 609 | 0.23 | 1.51228 | 1.51715 | 0.00000 | -209.30 | 10999.78 |
| 1877 | 2013.05.29 15:15 | buy | 610 | 0.22 | 1.51008 | 0.00000 | 0.00000 | ||
| 1878 | 2013.05.29 15:15 | modify | 610 | 0.22 | 1.51008 | 1.49608 | 0.00000 | ||
| 1879 | 2013.05.29 15:25 | modify | 610 | 0.22 | 1.51008 | 1.51148 | 0.00000 | ||
| 1880 | 2013.05.29 15:27 | close | 610 | 0.22 | 1.51165 | 1.51148 | 0.00000 | 34.54 | 11034.32 |
| 1881 | 2013.05.29 23:00 | buy | 611 | 0.23 | 1.51226 | 0.00000 | 0.00000 | ||
| 1882 | 2013.05.29 23:00 | modify | 611 | 0.23 | 1.51226 | 1.49826 | 0.00000 | ||
| 1883 | 2013.05.29 23:48 | close | 611 | 0.23 | 1.51351 | 1.49826 | 0.00000 | 28.75 | 11063.07 |
| 1884 | 2013.05.30 00:45 | buy | 612 | 0.23 | 1.51160 | 0.00000 | 0.00000 | ||
| 1885 | 2013.05.30 00:45 | modify | 612 | 0.23 | 1.51160 | 1.49762 | 0.00000 | ||
| 1886 | 2013.05.30 01:30 | close | 612 | 0.23 | 1.51258 | 1.49762 | 0.00000 | 22.54 | 11085.61 |
| 1887 | 2013.05.30 10:45 | buy | 613 | 0.23 | 1.51414 | 0.00000 | 0.00000 | ||
| 1888 | 2013.05.30 10:45 | modify | 613 | 0.23 | 1.51414 | 1.50015 | 0.00000 | ||
| 1889 | 2013.05.30 10:55 | close | 613 | 0.23 | 1.51528 | 1.50015 | 0.00000 | 26.22 | 11111.83 |
| 1890 | 2013.05.30 11:30 | buy | 614 | 0.23 | 1.51309 | 0.00000 | 0.00000 | ||
| 1891 | 2013.05.30 11:30 | modify | 614 | 0.23 | 1.51309 | 1.49909 | 0.00000 | ||
| 1892 | 2013.05.30 12:36 | close | 614 | 0.23 | 1.51391 | 1.49909 | 0.00000 | 18.86 | 11130.69 |
| 1893 | 2013.05.30 23:45 | buy | 615 | 0.23 | 1.52279 | 0.00000 | 0.00000 | ||
| 1894 | 2013.05.30 23:45 | modify | 615 | 0.23 | 1.52279 | 1.50879 | 0.00000 | ||
| 1895 | 2013.05.31 12:15 | close | 615 | 0.23 | 1.52337 | 1.50879 | 0.00000 | 12.72 | 11143.41 |
| 1896 | 2013.06.03 11:00 | buy | 616 | 0.23 | 1.52526 | 0.00000 | 0.00000 | ||
| 1897 | 2013.06.03 11:00 | modify | 616 | 0.23 | 1.52526 | 1.51126 | 0.00000 | ||
| 1898 | 2013.06.03 11:24 | close | 616 | 0.23 | 1.52620 | 1.51126 | 0.00000 | 21.62 | 11165.03 |
| 1899 | 2013.06.03 11:30 | buy | 617 | 0.23 | 1.52530 | 0.00000 | 0.00000 | ||
| 1900 | 2013.06.03 11:30 | modify | 617 | 0.23 | 1.52530 | 1.51126 | 0.00000 | ||
| 1901 | 2013.06.03 12:12 | modify | 617 | 0.23 | 1.52530 | 1.52670 | 0.00000 | ||
| 1902 | 2013.06.03 12:13 | close | 617 | 0.23 | 1.52685 | 1.52670 | 0.00000 | 35.65 | 11200.68 |
| 1903 | 2013.06.03 13:15 | buy | 618 | 0.23 | 1.52479 | 0.00000 | 0.00000 | ||
| 1904 | 2013.06.03 13:15 | modify | 618 | 0.23 | 1.52479 | 1.51079 | 0.00000 | ||
| 1905 | 2013.06.03 14:01 | modify | 618 | 0.23 | 1.52479 | 1.52619 | 0.00000 | ||
| 1906 | 2013.06.03 14:01 | s/l | 618 | 0.23 | 1.52619 | 1.52619 | 0.00000 | 32.20 | 11232.88 |
| 1907 | 2013.06.03 18:15 | buy | 619 | 0.23 | 1.53337 | 0.00000 | 0.00000 | ||
| 1908 | 2013.06.03 18:15 | modify | 619 | 0.23 | 1.53337 | 1.51937 | 0.00000 | ||
| 1909 | 2013.06.04 00:45 | close | 619 | 0.23 | 1.53305 | 1.51937 | 0.00000 | -7.98 | 11224.90 |
| 1910 | 2013.06.04 03:15 | buy | 620 | 0.23 | 1.53189 | 0.00000 | 0.00000 | ||
| 1911 | 2013.06.04 03:15 | modify | 620 | 0.23 | 1.53189 | 1.51788 | 0.00000 | ||
| 1912 | 2013.06.04 11:45 | close | 620 | 0.23 | 1.53065 | 1.51788 | 0.00000 | -28.52 | 11196.38 |
| 1913 | 2013.06.04 23:15 | buy | 621 | 0.23 | 1.53062 | 0.00000 | 0.00000 | ||
| 1914 | 2013.06.04 23:15 | modify | 621 | 0.23 | 1.53062 | 1.51661 | 0.00000 | ||
| 1915 | 2013.06.05 02:30 | close | 621 | 0.23 | 1.53114 | 1.51661 | 0.00000 | 11.34 | 11207.72 |
| 1916 | 2013.06.05 07:00 | buy | 622 | 0.23 | 1.53196 | 0.00000 | 0.00000 | ||
| 1917 | 2013.06.05 07:00 | modify | 622 | 0.23 | 1.53196 | 1.51801 | 0.00000 | ||
| 1918 | 2013.06.05 07:49 | close | 622 | 0.23 | 1.53280 | 1.51801 | 0.00000 | 19.32 | 11227.04 |
| 1919 | 2013.06.05 14:00 | buy | 623 | 0.23 | 1.53415 | 0.00000 | 0.00000 | ||
| 1920 | 2013.06.05 14:00 | modify | 623 | 0.23 | 1.53415 | 1.52021 | 0.00000 | ||
| 1921 | 2013.06.05 14:02 | modify | 623 | 0.23 | 1.53415 | 1.53555 | 0.00000 | ||
| 1922 | 2013.06.05 14:02 | s/l | 623 | 0.23 | 1.53555 | 1.53555 | 0.00000 | 32.20 | 11259.24 |
| 1923 | 2013.06.06 00:00 | buy | 624 | 0.23 | 1.53990 | 0.00000 | 0.00000 | ||
| 1924 | 2013.06.06 00:00 | modify | 624 | 0.23 | 1.53990 | 1.52589 | 0.00000 | ||
| 1925 | 2013.06.06 04:00 | close | 624 | 0.23 | 1.54025 | 1.52589 | 0.00000 | 8.05 | 11267.29 |
| 1926 | 2013.06.06 21:02 | buy | 625 | 0.23 | 1.56000 | 0.00000 | 0.00000 | ||
| 1927 | 2013.06.06 21:02 | modify | 625 | 0.23 | 1.56000 | 1.54597 | 0.00000 | ||
| 1928 | 2013.06.06 23:15 | close | 625 | 0.23 | 1.56085 | 1.54597 | 0.00000 | 19.55 | 11286.84 |
| 1929 | 2013.06.07 05:45 | buy | 626 | 0.23 | 1.55911 | 0.00000 | 0.00000 | ||
| 1930 | 2013.06.07 05:45 | modify | 626 | 0.23 | 1.55911 | 1.54512 | 0.00000 | ||
| 1931 | 2013.06.07 06:09 | modify | 626 | 0.23 | 1.55911 | 1.56051 | 0.00000 | ||
| 1932 | 2013.06.07 06:09 | s/l | 626 | 0.23 | 1.56051 | 1.56051 | 0.00000 | 32.20 | 11319.04 |
| 1933 | 2013.06.07 07:00 | buy | 627 | 0.23 | 1.55844 | 0.00000 | 0.00000 | ||
| 1934 | 2013.06.07 07:00 | modify | 627 | 0.23 | 1.55844 | 1.54444 | 0.00000 | ||
| 1935 | 2013.06.07 11:30 | close | 627 | 0.23 | 1.55834 | 1.54444 | 0.00000 | -2.30 | 11316.74 |
| 1936 | 2013.06.10 23:45 | buy | 628 | 0.23 | 1.55668 | 0.00000 | 0.00000 | ||
| 1937 | 2013.06.10 23:45 | modify | 628 | 0.23 | 1.55668 | 1.54271 | 0.00000 | ||
| 1938 | 2013.06.11 00:19 | close | 628 | 0.23 | 1.55764 | 1.54271 | 0.00000 | 21.46 | 11338.19 |
| 1939 | 2013.06.12 04:15 | buy | 629 | 0.23 | 1.56417 | 0.00000 | 0.00000 | ||
| 1940 | 2013.06.12 04:15 | modify | 629 | 0.23 | 1.56417 | 1.55019 | 0.00000 | ||
| 1941 | 2013.06.12 06:30 | close | 629 | 0.23 | 1.56598 | 1.55019 | 0.00000 | 41.63 | 11379.82 |
| 1942 | 2013.06.12 11:45 | buy | 630 | 0.23 | 1.56493 | 0.00000 | 0.00000 | ||
| 1943 | 2013.06.12 11:45 | modify | 630 | 0.23 | 1.56493 | 1.55108 | 0.00000 | ||
| 1944 | 2013.06.12 12:46 | modify | 630 | 0.23 | 1.56493 | 1.56633 | 0.00000 | ||
| 1945 | 2013.06.12 12:48 | close | 630 | 0.23 | 1.56655 | 1.56633 | 0.00000 | 37.26 | 11417.08 |
| 1946 | 2013.06.13 01:15 | buy | 631 | 0.23 | 1.56735 | 0.00000 | 0.00000 | ||
| 1947 | 2013.06.13 01:15 | modify | 631 | 0.23 | 1.56735 | 1.55338 | 0.00000 | ||
| 1948 | 2013.06.13 01:48 | modify | 631 | 0.23 | 1.56735 | 1.56875 | 0.00000 | ||
| 1949 | 2013.06.13 01:49 | close | 631 | 0.23 | 1.56903 | 1.56875 | 0.00000 | 38.64 | 11455.72 |
| 1950 | 2013.06.13 23:30 | buy | 632 | 0.23 | 1.57071 | 0.00000 | 0.00000 | ||
| 1951 | 2013.06.13 23:30 | modify | 632 | 0.23 | 1.57071 | 1.55672 | 0.00000 | ||
| 1952 | 2013.06.14 01:14 | close | 632 | 0.23 | 1.57158 | 1.55672 | 0.00000 | 19.39 | 11475.11 |
| 1953 | 2013.06.14 04:00 | buy | 633 | 0.23 | 1.56992 | 0.00000 | 0.00000 | ||
| 1954 | 2013.06.14 04:00 | modify | 633 | 0.23 | 1.56992 | 1.55593 | 0.00000 | ||
| 1955 | 2013.06.14 05:55 | close | 633 | 0.23 | 1.57104 | 1.55593 | 0.00000 | 25.76 | 11500.87 |
| 1956 | 2013.06.14 06:45 | buy | 634 | 0.24 | 1.56932 | 0.00000 | 0.00000 | ||
| 1957 | 2013.06.14 06:45 | modify | 634 | 0.24 | 1.56932 | 1.55530 | 0.00000 | ||
| 1958 | 2013.06.14 13:00 | sell | 635 | 0.23 | 1.56529 | 0.00000 | 0.00000 | ||
| 1959 | 2013.06.14 13:00 | modify | 635 | 0.23 | 1.56529 | 1.57928 | 0.00000 | ||
| 1960 | 2013.06.14 13:29 | close | 635 | 0.23 | 1.56448 | 1.57928 | 0.00000 | 18.63 | 11519.50 |
| 1961 | 2013.06.14 19:00 | close | 634 | 0.24 | 1.57032 | 1.55530 | 0.00000 | 24.00 | 11543.50 |
| 1962 | 2013.06.17 01:00 | buy | 636 | 0.24 | 1.57116 | 0.00000 | 0.00000 | ||
| 1963 | 2013.06.17 01:00 | modify | 636 | 0.24 | 1.57116 | 1.55716 | 0.00000 | ||
| 1964 | 2013.06.17 08:10 | close | 636 | 0.24 | 1.57201 | 1.55716 | 0.00000 | 20.40 | 11563.90 |
| 1965 | 2013.06.17 10:45 | buy | 637 | 0.24 | 1.57058 | 0.00000 | 0.00000 | ||
| 1966 | 2013.06.17 10:45 | modify | 637 | 0.24 | 1.57058 | 1.55658 | 0.00000 | ||
| 1967 | 2013.06.17 11:35 | close | 637 | 0.24 | 1.57141 | 1.55658 | 0.00000 | 19.92 | 11583.82 |
| 1968 | 2013.06.17 15:00 | buy | 638 | 0.24 | 1.57132 | 0.00000 | 0.00000 | ||
| 1969 | 2013.06.17 15:00 | modify | 638 | 0.24 | 1.57132 | 1.55729 | 0.00000 | ||
| 1970 | 2013.06.17 19:37 | close | 638 | 0.24 | 1.57226 | 1.55729 | 0.00000 | 22.56 | 11606.38 |
| 1971 | 2013.06.18 16:45 | sell | 639 | 0.24 | 1.56462 | 0.00000 | 0.00000 | ||
| 1972 | 2013.06.18 16:45 | modify | 639 | 0.24 | 1.56462 | 1.57858 | 0.00000 | ||
| 1973 | 2013.06.18 21:00 | close | 639 | 0.24 | 1.56441 | 1.57858 | 0.00000 | 5.04 | 11611.42 |
| 1974 | 2013.06.19 03:45 | sell | 640 | 0.24 | 1.56363 | 0.00000 | 0.00000 | ||
| 1975 | 2013.06.19 03:45 | modify | 640 | 0.24 | 1.56363 | 1.57762 | 0.00000 | ||
| 1976 | 2013.06.19 08:35 | close | 640 | 0.24 | 1.56281 | 1.57762 | 0.00000 | 19.68 | 11631.10 |
| 1977 | 2013.06.20 07:15 | sell | 641 | 0.24 | 1.54625 | 0.00000 | 0.00000 | ||
| 1978 | 2013.06.20 07:15 | modify | 641 | 0.24 | 1.54625 | 1.56022 | 0.00000 | ||
| 1979 | 2013.06.20 07:20 | modify | 641 | 0.24 | 1.54625 | 1.54485 | 0.00000 | ||
| 1980 | 2013.06.20 07:21 | close | 641 | 0.24 | 1.54469 | 1.54485 | 0.00000 | 37.44 | 11668.54 |
| 1981 | 2013.06.20 09:00 | sell | 642 | 0.24 | 1.54822 | 0.00000 | 0.00000 | ||
| 1982 | 2013.06.20 09:00 | modify | 642 | 0.24 | 1.54822 | 1.56221 | 0.00000 | ||
| 1983 | 2013.06.20 09:06 | close | 642 | 0.24 | 1.54722 | 1.56221 | 0.00000 | 24.00 | 11692.54 |
| 1984 | 2013.06.20 13:30 | sell | 643 | 0.24 | 1.54802 | 0.00000 | 0.00000 | ||
| 1985 | 2013.06.20 13:30 | modify | 643 | 0.24 | 1.54802 | 1.56202 | 0.00000 | ||
| 1986 | 2013.06.20 13:42 | close | 643 | 0.24 | 1.54718 | 1.56202 | 0.00000 | 20.16 | 11712.70 |
| 1987 | 2013.06.20 16:45 | sell | 644 | 0.24 | 1.54852 | 0.00000 | 0.00000 | ||
| 1988 | 2013.06.20 16:45 | modify | 644 | 0.24 | 1.54852 | 1.56251 | 0.00000 | ||
| 1989 | 2013.06.20 17:04 | close | 644 | 0.24 | 1.54752 | 1.56251 | 0.00000 | 24.00 | 11736.70 |
| 1990 | 2013.06.20 20:15 | sell | 645 | 0.24 | 1.54899 | 0.00000 | 0.00000 | ||
| 1991 | 2013.06.20 20:15 | modify | 645 | 0.24 | 1.54899 | 1.56296 | 0.00000 | ||
| 1992 | 2013.06.21 07:26 | close | 645 | 0.24 | 1.54817 | 1.56296 | 0.00000 | 19.51 | 11756.22 |
| 1993 | 2013.06.21 17:00 | sell | 646 | 0.24 | 1.54295 | 0.00000 | 0.00000 | ||
| 1994 | 2013.06.21 17:00 | modify | 646 | 0.24 | 1.54295 | 1.55694 | 0.00000 | ||
| 1995 | 2013.06.21 19:48 | close | 646 | 0.24 | 1.54202 | 1.55694 | 0.00000 | 22.32 | 11778.54 |
| 1996 | 2013.06.24 01:30 | sell | 647 | 0.24 | 1.53974 | 0.00000 | 0.00000 | ||
| 1997 | 2013.06.24 01:30 | modify | 647 | 0.24 | 1.53974 | 1.55372 | 0.00000 | ||
| 1998 | 2013.06.24 02:13 | close | 647 | 0.24 | 1.53843 | 1.55372 | 0.00000 | 31.44 | 11809.98 |
| 1999 | 2013.06.24 09:15 | sell | 648 | 0.24 | 1.53770 | 0.00000 | 0.00000 | ||
| 2000 | 2013.06.24 09:15 | modify | 648 | 0.24 | 1.53770 | 1.55169 | 0.00000 | ||
| 2001 | 2013.06.24 09:25 | modify | 648 | 0.24 | 1.53770 | 1.53630 | 0.00000 | ||
| 2002 | 2013.06.24 09:26 | close | 648 | 0.24 | 1.53578 | 1.53630 | 0.00000 | 46.08 | 11856.06 |
| 2003 | 2013.06.24 12:30 | sell | 649 | 0.24 | 1.53760 | 0.00000 | 0.00000 | ||
| 2004 | 2013.06.24 12:30 | modify | 649 | 0.24 | 1.53760 | 1.55161 | 0.00000 | ||
| 2005 | 2013.06.24 20:30 | buy | 650 | 0.24 | 1.54377 | 0.00000 | 0.00000 | ||
| 2006 | 2013.06.24 20:30 | modify | 650 | 0.24 | 1.54377 | 1.52978 | 0.00000 | ||
| 2007 | 2013.06.24 23:00 | close | 650 | 0.24 | 1.54457 | 1.52978 | 0.00000 | 19.20 | 11875.26 |
| 2008 | 2013.06.25 02:45 | buy | 651 | 0.24 | 1.54364 | 0.00000 | 0.00000 | ||
| 2009 | 2013.06.25 02:45 | modify | 651 | 0.24 | 1.54364 | 1.52967 | 0.00000 | ||
| 2010 | 2013.06.25 05:29 | close | 651 | 0.24 | 1.54465 | 1.52967 | 0.00000 | 24.24 | 11899.50 |
| 2011 | 2013.06.25 11:32 | close | 649 | 0.24 | 1.54661 | 1.55161 | 0.00000 | -216.41 | 11683.09 |
| 2012 | 2013.06.26 12:45 | sell | 652 | 0.24 | 1.53779 | 0.00000 | 0.00000 | ||
| 2013 | 2013.06.26 12:45 | modify | 652 | 0.24 | 1.53779 | 1.55177 | 0.00000 | ||
| 2014 | 2013.06.26 14:31 | close | 652 | 0.24 | 1.53684 | 1.55177 | 0.00000 | 22.80 | 11705.89 |
| 2015 | 2013.06.27 00:45 | sell | 653 | 0.24 | 1.53237 | 0.00000 | 0.00000 | ||
| 2016 | 2013.06.27 00:45 | modify | 653 | 0.24 | 1.53237 | 1.54635 | 0.00000 | ||
| 2017 | 2013.06.27 07:15 | close | 653 | 0.24 | 1.53182 | 1.54635 | 0.00000 | 13.20 | 11719.09 |
| 2018 | 2013.06.27 17:15 | sell | 654 | 0.24 | 1.52527 | 0.00000 | 0.00000 | ||
| 2019 | 2013.06.27 17:15 | modify | 654 | 0.24 | 1.52527 | 1.53927 | 0.00000 | ||
| 2020 | 2013.06.27 23:15 | close | 654 | 0.24 | 1.52541 | 1.53927 | 0.00000 | -3.36 | 11715.73 |
| 2021 | 2013.06.28 02:15 | sell | 655 | 0.24 | 1.52622 | 0.00000 | 0.00000 | ||
| 2022 | 2013.06.28 02:15 | modify | 655 | 0.24 | 1.52622 | 1.54020 | 0.00000 | ||
| 2023 | 2013.06.28 06:45 | close | 655 | 0.24 | 1.52550 | 1.54020 | 0.00000 | 17.28 | 11733.01 |
| 2024 | 2013.06.28 12:15 | sell | 656 | 0.24 | 1.52596 | 0.00000 | 0.00000 | ||
| 2025 | 2013.06.28 12:15 | modify | 656 | 0.24 | 1.52596 | 1.53992 | 0.00000 | ||
| 2026 | 2013.06.28 12:20 | modify | 656 | 0.24 | 1.52596 | 1.52456 | 0.00000 | ||
| 2027 | 2013.06.28 12:22 | close | 656 | 0.24 | 1.52435 | 1.52456 | 0.00000 | 38.64 | 11771.65 |
| 2028 | 2013.06.28 19:00 | sell | 657 | 0.24 | 1.52129 | 0.00000 | 0.00000 | ||
| 2029 | 2013.06.28 19:00 | modify | 657 | 0.24 | 1.52129 | 1.53526 | 0.00000 | ||
| 2030 | 2013.06.28 19:19 | close | 657 | 0.24 | 1.52048 | 1.53526 | 0.00000 | 19.44 | 11791.09 |
| 2031 | 2013.07.01 02:00 | sell | 658 | 0.24 | 1.52163 | 0.00000 | 0.00000 | ||
| 2032 | 2013.07.01 02:00 | modify | 658 | 0.24 | 1.52163 | 1.53563 | 0.00000 | ||
| 2033 | 2013.07.01 07:13 | close | 658 | 0.24 | 1.52055 | 1.53563 | 0.00000 | 25.92 | 11817.01 |
| 2034 | 2013.07.02 00:30 | sell | 659 | 0.24 | 1.52179 | 0.00000 | 0.00000 | ||
| 2035 | 2013.07.02 00:30 | modify | 659 | 0.24 | 1.52179 | 1.53581 | 0.00000 | ||
| 2036 | 2013.07.02 01:54 | close | 659 | 0.24 | 1.52094 | 1.53581 | 0.00000 | 20.40 | 11837.41 |
| 2037 | 2013.07.03 22:45 | buy | 660 | 0.24 | 1.52738 | 0.00000 | 0.00000 | ||
| 2038 | 2013.07.03 22:45 | modify | 660 | 0.24 | 1.52738 | 1.51336 | 0.00000 | ||
| 2039 | 2013.07.04 11:02 | close | 660 | 0.24 | 1.51657 | 1.51336 | 0.00000 | -261.38 | 11576.02 |
| 2040 | 2013.07.04 19:15 | sell | 661 | 0.24 | 1.50802 | 0.00000 | 0.00000 | ||
| 2041 | 2013.07.04 19:15 | modify | 661 | 0.24 | 1.50802 | 1.52202 | 0.00000 | ||
| 2042 | 2013.07.04 22:17 | close | 661 | 0.24 | 1.50720 | 1.52202 | 0.00000 | 19.68 | 11595.70 |
| 2043 | 2013.07.05 04:30 | sell | 662 | 0.24 | 1.50493 | 0.00000 | 0.00000 | ||
| 2044 | 2013.07.05 04:30 | modify | 662 | 0.24 | 1.50493 | 1.51894 | 0.00000 | ||
| 2045 | 2013.07.05 07:12 | modify | 662 | 0.24 | 1.50493 | 1.50353 | 0.00000 | ||
| 2046 | 2013.07.05 07:16 | close | 662 | 0.24 | 1.50192 | 1.50353 | 0.00000 | 72.24 | 11667.94 |
| 2047 | 2013.07.05 15:45 | sell | 663 | 0.24 | 1.49129 | 0.00000 | 0.00000 | ||
| 2048 | 2013.07.05 15:45 | modify | 663 | 0.24 | 1.49129 | 1.50532 | 0.00000 | ||
| 2049 | 2013.07.05 16:06 | close | 663 | 0.24 | 1.49031 | 1.50532 | 0.00000 | 23.52 | 11691.46 |
| 2050 | 2013.07.05 16:45 | sell | 664 | 0.24 | 1.49130 | 0.00000 | 0.00000 | ||
| 2051 | 2013.07.05 16:45 | modify | 664 | 0.24 | 1.49130 | 1.50528 | 0.00000 | ||
| 2052 | 2013.07.05 17:28 | close | 664 | 0.24 | 1.49049 | 1.50528 | 0.00000 | 19.44 | 11710.90 |
| 2053 | 2013.07.08 00:30 | sell | 665 | 0.24 | 1.48805 | 0.00000 | 0.00000 | ||
| 2054 | 2013.07.08 00:30 | modify | 665 | 0.24 | 1.48805 | 1.50204 | 0.00000 | ||
| 2055 | 2013.07.08 03:28 | close | 665 | 0.24 | 1.48723 | 1.50204 | 0.00000 | 19.68 | 11730.58 |
| 2056 | 2013.07.08 05:45 | sell | 666 | 0.24 | 1.48787 | 0.00000 | 0.00000 | ||
| 2057 | 2013.07.08 05:45 | modify | 666 | 0.24 | 1.48787 | 1.50184 | 0.00000 | ||
| 2058 | 2013.07.09 06:16 | close | 666 | 0.24 | 1.49688 | 1.50184 | 0.00000 | -216.41 | 11514.18 |
| 2059 | 2013.07.09 19:00 | sell | 667 | 0.24 | 1.48691 | 0.00000 | 0.00000 | ||
| 2060 | 2013.07.09 19:00 | modify | 667 | 0.24 | 1.48691 | 1.50086 | 0.00000 | ||
| 2061 | 2013.07.09 22:15 | close | 667 | 0.24 | 1.48629 | 1.50086 | 0.00000 | 14.88 | 11529.06 |
| 2062 | 2013.07.10 02:45 | sell | 668 | 0.24 | 1.48615 | 0.00000 | 0.00000 | ||
| 2063 | 2013.07.10 02:45 | modify | 668 | 0.24 | 1.48615 | 1.50016 | 0.00000 | ||
| 2064 | 2013.07.10 10:15 | close | 668 | 0.24 | 1.48832 | 1.50016 | 0.00000 | -52.08 | 11476.98 |
| 2065 | 2013.07.10 20:45 | buy | 669 | 0.23 | 1.49134 | 0.00000 | 0.00000 | ||
| 2066 | 2013.07.10 20:45 | modify | 669 | 0.23 | 1.49134 | 1.47734 | 0.00000 | ||
| 2067 | 2013.07.10 20:47 | modify | 669 | 0.23 | 1.49134 | 1.49274 | 0.00000 | ||
| 2068 | 2013.07.10 20:54 | close | 669 | 0.23 | 1.50154 | 1.49274 | 0.00000 | 234.60 | 11711.58 |
| 2069 | 2013.07.11 01:45 | buy | 670 | 0.24 | 1.50860 | 0.00000 | 0.00000 | ||
| 2070 | 2013.07.11 01:45 | modify | 670 | 0.24 | 1.50860 | 1.49462 | 0.00000 | ||
| 2071 | 2013.07.11 02:15 | modify | 670 | 0.24 | 1.50860 | 1.51000 | 0.00000 | ||
| 2072 | 2013.07.11 02:15 | s/l | 670 | 0.24 | 1.51000 | 1.51000 | 0.00000 | 33.60 | 11745.18 |
| 2073 | 2013.07.11 07:00 | buy | 671 | 0.24 | 1.50946 | 0.00000 | 0.00000 | ||
| 2074 | 2013.07.11 07:00 | modify | 671 | 0.24 | 1.50946 | 1.49547 | 0.00000 | ||
| 2075 | 2013.07.11 10:17 | modify | 671 | 0.24 | 1.50946 | 1.51086 | 0.00000 | ||
| 2076 | 2013.07.11 10:24 | close | 671 | 0.24 | 1.51312 | 1.51086 | 0.00000 | 87.84 | 11833.02 |
| 2077 | 2013.07.11 22:45 | buy | 672 | 0.24 | 1.51800 | 0.00000 | 0.00000 | ||
| 2078 | 2013.07.11 22:45 | modify | 672 | 0.24 | 1.51800 | 1.50403 | 0.00000 | ||
| 2079 | 2013.07.12 03:15 | close | 672 | 0.24 | 1.51870 | 1.50403 | 0.00000 | 16.15 | 11849.17 |
| 2080 | 2013.07.12 05:15 | buy | 673 | 0.24 | 1.51698 | 0.00000 | 0.00000 | ||
| 2081 | 2013.07.12 05:15 | modify | 673 | 0.24 | 1.51698 | 1.50299 | 0.00000 | ||
| 2082 | 2013.07.12 13:01 | close | 673 | 0.24 | 1.50774 | 1.50299 | 0.00000 | -221.76 | 11627.41 |
| 2083 | 2013.07.16 23:00 | buy | 674 | 0.24 | 1.51375 | 0.00000 | 0.00000 | ||
| 2084 | 2013.07.16 23:00 | modify | 674 | 0.24 | 1.51375 | 1.49976 | 0.00000 | ||
| 2085 | 2013.07.17 08:15 | close | 674 | 0.24 | 1.51157 | 1.49976 | 0.00000 | -52.97 | 11574.44 |
| 2086 | 2013.07.17 22:15 | buy | 675 | 0.24 | 1.52109 | 0.00000 | 0.00000 | ||
| 2087 | 2013.07.17 22:15 | modify | 675 | 0.24 | 1.52109 | 1.50710 | 0.00000 | ||
| 2088 | 2013.07.18 00:15 | close | 675 | 0.24 | 1.52201 | 1.50710 | 0.00000 | 20.14 | 11594.58 |
| 2089 | 2013.07.18 02:00 | buy | 676 | 0.24 | 1.51968 | 0.00000 | 0.00000 | ||
| 2090 | 2013.07.18 02:00 | modify | 676 | 0.24 | 1.51968 | 1.50570 | 0.00000 | ||
| 2091 | 2013.07.18 09:38 | modify | 676 | 0.24 | 1.51968 | 1.52108 | 0.00000 | ||
| 2092 | 2013.07.18 09:39 | close | 676 | 0.24 | 1.52143 | 1.52108 | 0.00000 | 42.00 | 11636.58 |
| 2093 | 2013.07.19 00:45 | buy | 677 | 0.24 | 1.52026 | 0.00000 | 0.00000 | ||
| 2094 | 2013.07.19 00:45 | modify | 677 | 0.24 | 1.52026 | 1.50625 | 0.00000 | ||
| 2095 | 2013.07.19 01:25 | close | 677 | 0.24 | 1.52163 | 1.50625 | 0.00000 | 32.88 | 11669.46 |
| 2096 | 2013.07.19 06:15 | buy | 678 | 0.24 | 1.52220 | 0.00000 | 0.00000 | ||
| 2097 | 2013.07.19 06:15 | modify | 678 | 0.24 | 1.52220 | 1.50817 | 0.00000 | ||
| 2098 | 2013.07.19 07:10 | close | 678 | 0.24 | 1.52301 | 1.50817 | 0.00000 | 19.44 | 11688.90 |
| 2099 | 2013.07.21 22:01 | buy | 679 | 0.24 | 1.52642 | 0.00000 | 0.00000 | ||
| 2100 | 2013.07.21 22:01 | modify | 679 | 0.24 | 1.52642 | 1.51246 | 0.00000 | ||
| 2101 | 2013.07.21 23:31 | close | 679 | 0.24 | 1.52726 | 1.51246 | 0.00000 | 20.16 | 11709.06 |
| 2102 | 2013.07.22 06:30 | buy | 680 | 0.24 | 1.52754 | 0.00000 | 0.00000 | ||
| 2103 | 2013.07.22 06:30 | modify | 680 | 0.24 | 1.52754 | 1.51348 | 0.00000 | ||
| 2104 | 2013.07.22 07:27 | close | 680 | 0.24 | 1.52845 | 1.51348 | 0.00000 | 21.84 | 11730.90 |
| 2105 | 2013.07.22 18:30 | buy | 681 | 0.24 | 1.53574 | 0.00000 | 0.00000 | ||
| 2106 | 2013.07.22 18:30 | modify | 681 | 0.24 | 1.53574 | 1.52168 | 0.00000 | ||
| 2107 | 2013.07.22 23:42 | close | 681 | 0.24 | 1.53659 | 1.52168 | 0.00000 | 20.40 | 11751.30 |
| 2108 | 2013.07.23 05:45 | buy | 682 | 0.24 | 1.53620 | 0.00000 | 0.00000 | ||
| 2109 | 2013.07.23 05:45 | modify | 682 | 0.24 | 1.53620 | 1.52218 | 0.00000 | ||
| 2110 | 2013.07.23 07:17 | modify | 682 | 0.24 | 1.53620 | 1.53760 | 0.00000 | ||
| 2111 | 2013.07.23 07:18 | close | 682 | 0.24 | 1.53788 | 1.53760 | 0.00000 | 40.32 | 11791.62 |
| 2112 | 2013.07.23 09:00 | buy | 683 | 0.24 | 1.53523 | 0.00000 | 0.00000 | ||
| 2113 | 2013.07.23 09:00 | modify | 683 | 0.24 | 1.53523 | 1.52120 | 0.00000 | ||
| 2114 | 2013.07.23 14:30 | close | 683 | 0.24 | 1.53512 | 1.52120 | 0.00000 | -2.64 | 11788.98 |
| 2115 | 2013.07.23 21:00 | buy | 684 | 0.24 | 1.53696 | 0.00000 | 0.00000 | ||
| 2116 | 2013.07.23 21:00 | modify | 684 | 0.24 | 1.53696 | 1.52296 | 0.00000 | ||
| 2117 | 2013.07.23 21:07 | close | 684 | 0.24 | 1.53778 | 1.52296 | 0.00000 | 19.68 | 11808.66 |
| 2118 | 2013.07.24 20:30 | sell | 685 | 0.24 | 1.53143 | 0.00000 | 0.00000 | ||
| 2119 | 2013.07.24 20:30 | modify | 685 | 0.24 | 1.53143 | 1.54546 | 0.00000 | ||
| 2120 | 2013.07.25 09:00 | close | 685 | 0.24 | 1.53098 | 1.54546 | 0.00000 | 10.30 | 11818.95 |
| 2121 | 2013.07.25 12:45 | sell | 686 | 0.24 | 1.53189 | 0.00000 | 0.00000 | ||
| 2122 | 2013.07.25 12:45 | modify | 686 | 0.24 | 1.53189 | 1.54592 | 0.00000 | ||
| 2123 | 2013.07.25 13:05 | close | 686 | 0.24 | 1.53081 | 1.54592 | 0.00000 | 25.92 | 11844.87 |
| 2124 | 2013.07.25 14:00 | sell | 687 | 0.24 | 1.53221 | 0.00000 | 0.00000 | ||
| 2125 | 2013.07.25 14:00 | modify | 687 | 0.24 | 1.53221 | 1.54624 | 0.00000 | ||
| 2126 | 2013.07.25 14:25 | close | 687 | 0.24 | 1.53109 | 1.54624 | 0.00000 | 26.88 | 11871.75 |
| 2127 | 2013.07.25 23:15 | buy | 688 | 0.24 | 1.53849 | 0.00000 | 0.00000 | ||
| 2128 | 2013.07.25 23:15 | modify | 688 | 0.24 | 1.53849 | 1.52445 | 0.00000 | ||
| 2129 | 2013.07.26 02:23 | close | 688 | 0.24 | 1.53991 | 1.52445 | 0.00000 | 33.43 | 11905.18 |
| 2130 | 2013.07.26 06:45 | buy | 689 | 0.24 | 1.53814 | 0.00000 | 0.00000 | ||
| 2131 | 2013.07.26 06:45 | modify | 689 | 0.24 | 1.53814 | 1.52415 | 0.00000 | ||
| 2132 | 2013.07.26 08:03 | close | 689 | 0.24 | 1.53918 | 1.52415 | 0.00000 | 24.96 | 11930.14 |
| 2133 | 2013.07.26 14:45 | buy | 690 | 0.24 | 1.53810 | 0.00000 | 0.00000 | ||
| 2134 | 2013.07.26 14:45 | modify | 690 | 0.24 | 1.53810 | 1.52411 | 0.00000 | ||
| 2135 | 2013.07.26 17:23 | close | 690 | 0.24 | 1.53893 | 1.52411 | 0.00000 | 19.92 | 11950.06 |
| 2136 | 2013.07.29 04:00 | buy | 691 | 0.24 | 1.53865 | 0.00000 | 0.00000 | ||
| 2137 | 2013.07.29 04:00 | modify | 691 | 0.24 | 1.53865 | 1.52465 | 0.00000 | ||
| 2138 | 2013.07.29 08:42 | modify | 691 | 0.24 | 1.53865 | 1.54005 | 0.00000 | ||
| 2139 | 2013.07.29 08:43 | close | 691 | 0.24 | 1.54085 | 1.54005 | 0.00000 | 52.80 | 12002.86 |
| 2140 | 2013.07.30 05:30 | sell | 692 | 0.25 | 1.53383 | 0.00000 | 0.00000 | ||
| 2141 | 2013.07.30 05:30 | modify | 692 | 0.25 | 1.53383 | 1.54781 | 0.00000 | ||
| 2142 | 2013.07.30 06:34 | close | 692 | 0.25 | 1.53298 | 1.54781 | 0.00000 | 21.25 | 12024.11 |
| 2143 | 2013.07.30 19:30 | sell | 693 | 0.25 | 1.52498 | 0.00000 | 0.00000 | ||
| 2144 | 2013.07.30 19:30 | modify | 693 | 0.25 | 1.52498 | 1.53896 | 0.00000 | ||
| 2145 | 2013.07.30 20:03 | close | 693 | 0.25 | 1.52414 | 1.53896 | 0.00000 | 21.00 | 12045.11 |
| 2146 | 2013.07.31 00:00 | sell | 694 | 0.25 | 1.52419 | 0.00000 | 0.00000 | ||
| 2147 | 2013.07.31 00:00 | modify | 694 | 0.25 | 1.52419 | 1.53815 | 0.00000 | ||
| 2148 | 2013.07.31 00:51 | close | 694 | 0.25 | 1.52320 | 1.53815 | 0.00000 | 24.75 | 12069.86 |
| 2149 | 2013.07.31 15:30 | sell | 695 | 0.25 | 1.51849 | 0.00000 | 0.00000 | ||
| 2150 | 2013.07.31 15:30 | modify | 695 | 0.25 | 1.51849 | 1.53249 | 0.00000 | ||
| 2151 | 2013.07.31 18:12 | modify | 695 | 0.25 | 1.51849 | 1.51709 | 0.00000 | ||
| 2152 | 2013.07.31 18:15 | close | 695 | 0.25 | 1.51567 | 1.51709 | 0.00000 | 70.50 | 12140.36 |
| 2153 | 2013.07.31 18:45 | sell | 696 | 0.25 | 1.52161 | 0.00000 | 0.00000 | ||
| 2154 | 2013.07.31 18:45 | modify | 696 | 0.25 | 1.52161 | 1.53563 | 0.00000 | ||
| 2155 | 2013.07.31 19:48 | close | 696 | 0.25 | 1.52079 | 1.53563 | 0.00000 | 20.50 | 12160.86 |
| 2156 | 2013.08.01 08:15 | sell | 697 | 0.25 | 1.51698 | 0.00000 | 0.00000 | ||
| 2157 | 2013.08.01 08:15 | modify | 697 | 0.25 | 1.51698 | 1.53100 | 0.00000 | ||
| 2158 | 2013.08.01 08:24 | close | 697 | 0.25 | 1.51583 | 1.53100 | 0.00000 | 28.75 | 12189.61 |
| 2159 | 2013.08.01 08:29 | sell | 698 | 0.25 | 1.52043 | 0.00000 | 0.00000 | ||
| 2160 | 2013.08.01 08:29 | modify | 698 | 0.25 | 1.52043 | 1.53447 | 0.00000 | ||
| 2161 | 2013.08.01 08:33 | close | 698 | 0.25 | 1.51928 | 1.53447 | 0.00000 | 28.75 | 12218.36 |
| 2162 | 2013.08.02 03:15 | sell | 699 | 0.25 | 1.51302 | 0.00000 | 0.00000 | ||
| 2163 | 2013.08.02 03:15 | modify | 699 | 0.25 | 1.51302 | 1.52699 | 0.00000 | ||
| 2164 | 2013.08.02 04:31 | close | 699 | 0.25 | 1.51215 | 1.52699 | 0.00000 | 21.75 | 12240.11 |
| 2165 | 2013.08.02 07:30 | sell | 700 | 0.25 | 1.51306 | 0.00000 | 0.00000 | ||
| 2166 | 2013.08.02 07:30 | modify | 700 | 0.25 | 1.51306 | 1.52705 | 0.00000 | ||
| 2167 | 2013.08.02 12:31 | close | 700 | 0.25 | 1.52284 | 1.52705 | 0.00000 | -244.50 | 11995.61 |
| 2168 | 2013.08.04 23:30 | buy | 701 | 0.24 | 1.52831 | 0.00000 | 0.00000 | ||
| 2169 | 2013.08.04 23:30 | modify | 701 | 0.24 | 1.52831 | 1.51430 | 0.00000 | ||
| 2170 | 2013.08.05 06:15 | close | 701 | 0.24 | 1.52862 | 1.51430 | 0.00000 | 6.79 | 12002.41 |
| 2171 | 2013.08.05 12:00 | buy | 702 | 0.25 | 1.53440 | 0.00000 | 0.00000 | ||
| 2172 | 2013.08.05 12:00 | modify | 702 | 0.25 | 1.53440 | 1.52037 | 0.00000 | ||
| 2173 | 2013.08.05 13:34 | close | 702 | 0.25 | 1.53524 | 1.52037 | 0.00000 | 21.00 | 12023.41 |
| 2174 | 2013.08.05 14:15 | buy | 703 | 0.25 | 1.53238 | 0.00000 | 0.00000 | ||
| 2175 | 2013.08.05 14:15 | modify | 703 | 0.25 | 1.53238 | 1.51838 | 0.00000 | ||
| 2176 | 2013.08.05 14:23 | close | 703 | 0.25 | 1.53328 | 1.51838 | 0.00000 | 22.50 | 12045.91 |
| 2177 | 2013.08.05 15:15 | buy | 704 | 0.25 | 1.53223 | 0.00000 | 0.00000 | ||
| 2178 | 2013.08.05 15:15 | modify | 704 | 0.25 | 1.53223 | 1.51821 | 0.00000 | ||
| 2179 | 2013.08.05 15:30 | close | 704 | 0.25 | 1.53320 | 1.51821 | 0.00000 | 24.25 | 12070.16 |
| 2180 | 2013.08.05 22:30 | buy | 705 | 0.25 | 1.53491 | 0.00000 | 0.00000 | ||
| 2181 | 2013.08.05 22:30 | modify | 705 | 0.25 | 1.53491 | 1.52092 | 0.00000 | ||
| 2182 | 2013.08.06 00:12 | close | 705 | 0.25 | 1.53593 | 1.52092 | 0.00000 | 24.82 | 12094.98 |
| 2183 | 2013.08.06 03:45 | buy | 706 | 0.25 | 1.53505 | 0.00000 | 0.00000 | ||
| 2184 | 2013.08.06 03:45 | modify | 706 | 0.25 | 1.53505 | 1.52106 | 0.00000 | ||
| 2185 | 2013.08.06 08:09 | close | 706 | 0.25 | 1.53603 | 1.52106 | 0.00000 | 24.50 | 12119.48 |
| 2186 | 2013.08.06 12:00 | buy | 707 | 0.25 | 1.53508 | 0.00000 | 0.00000 | ||
| 2187 | 2013.08.06 12:00 | modify | 707 | 0.25 | 1.53508 | 1.52103 | 0.00000 | ||
| 2188 | 2013.08.06 14:15 | close | 707 | 0.25 | 1.53626 | 1.52103 | 0.00000 | 29.50 | 12148.98 |
| 2189 | 2013.08.06 19:45 | buy | 708 | 0.25 | 1.53535 | 0.00000 | 0.00000 | ||
| 2190 | 2013.08.06 19:45 | modify | 708 | 0.25 | 1.53535 | 1.52136 | 0.00000 | ||
| 2191 | 2013.08.06 23:30 | close | 708 | 0.25 | 1.53630 | 1.52136 | 0.00000 | 23.75 | 12172.73 |
| 2192 | 2013.08.07 04:45 | sell | 709 | 0.25 | 1.53310 | 0.00000 | 0.00000 | ||
| 2193 | 2013.08.07 04:45 | modify | 709 | 0.25 | 1.53310 | 1.54708 | 0.00000 | ||
| 2194 | 2013.08.07 07:25 | modify | 709 | 0.25 | 1.53310 | 1.53170 | 0.00000 | ||
| 2195 | 2013.08.07 07:27 | s/l | 709 | 0.25 | 1.53170 | 1.53170 | 0.00000 | 35.00 | 12207.73 |
| 2196 | 2013.08.07 18:15 | buy | 710 | 0.25 | 1.54907 | 0.00000 | 0.00000 | ||
| 2197 | 2013.08.07 18:15 | modify | 710 | 0.25 | 1.54907 | 1.53511 | 0.00000 | ||
| 2198 | 2013.08.07 18:27 | close | 710 | 0.25 | 1.54988 | 1.53511 | 0.00000 | 20.25 | 12227.98 |
| 2199 | 2013.08.08 07:30 | buy | 711 | 0.25 | 1.54929 | 0.00000 | 0.00000 | ||
| 2200 | 2013.08.08 07:30 | modify | 711 | 0.25 | 1.54929 | 1.53530 | 0.00000 | ||
| 2201 | 2013.08.08 08:22 | close | 711 | 0.25 | 1.55026 | 1.53530 | 0.00000 | 24.25 | 12252.23 |
| 2202 | 2013.08.08 12:15 | buy | 712 | 0.25 | 1.55005 | 0.00000 | 0.00000 | ||
| 2203 | 2013.08.08 12:15 | modify | 712 | 0.25 | 1.55005 | 1.53604 | 0.00000 | ||
| 2204 | 2013.08.08 12:39 | close | 712 | 0.25 | 1.55122 | 1.53604 | 0.00000 | 29.25 | 12281.48 |
| 2205 | 2013.08.08 18:45 | buy | 713 | 0.25 | 1.55433 | 0.00000 | 0.00000 | ||
| 2206 | 2013.08.08 18:45 | modify | 713 | 0.25 | 1.55433 | 1.54032 | 0.00000 | ||
| 2207 | 2013.08.09 05:00 | close | 713 | 0.25 | 1.55424 | 1.54032 | 0.00000 | -2.92 | 12278.56 |
| 2208 | 2013.08.09 08:00 | buy | 714 | 0.25 | 1.55370 | 0.00000 | 0.00000 | ||
| 2209 | 2013.08.09 08:00 | modify | 714 | 0.25 | 1.55370 | 1.53970 | 0.00000 | ||
| 2210 | 2013.08.09 08:41 | modify | 714 | 0.25 | 1.55370 | 1.55510 | 0.00000 | ||
| 2211 | 2013.08.09 08:41 | s/l | 714 | 0.25 | 1.55510 | 1.55510 | 0.00000 | 35.00 | 12313.56 |
| 2212 | 2013.08.12 10:45 | sell | 715 | 0.25 | 1.54869 | 0.00000 | 0.00000 | ||
| 2213 | 2013.08.12 10:45 | modify | 715 | 0.25 | 1.54869 | 1.56269 | 0.00000 | ||
| 2214 | 2013.08.12 11:11 | close | 715 | 0.25 | 1.54742 | 1.56269 | 0.00000 | 31.75 | 12345.31 |
| 2215 | 2013.08.13 02:45 | sell | 716 | 0.25 | 1.54622 | 0.00000 | 0.00000 | ||
| 2216 | 2013.08.13 02:45 | modify | 716 | 0.25 | 1.54622 | 1.56021 | 0.00000 | ||
| 2217 | 2013.08.13 08:19 | close | 716 | 0.25 | 1.54534 | 1.56021 | 0.00000 | 22.00 | 12367.31 |
| 2218 | 2013.08.14 06:00 | sell | 717 | 0.25 | 1.54499 | 0.00000 | 0.00000 | ||
| 2219 | 2013.08.14 06:00 | modify | 717 | 0.25 | 1.54499 | 1.55894 | 0.00000 | ||
| 2220 | 2013.08.14 06:23 | close | 717 | 0.25 | 1.54407 | 1.55894 | 0.00000 | 23.00 | 12390.31 |
| 2221 | 2013.08.14 16:45 | buy | 718 | 0.25 | 1.55156 | 0.00000 | 0.00000 | ||
| 2222 | 2013.08.14 16:45 | modify | 718 | 0.25 | 1.55156 | 1.53755 | 0.00000 | ||
| 2223 | 2013.08.15 00:00 | close | 718 | 0.25 | 1.55161 | 1.53755 | 0.00000 | -0.78 | 12389.53 |
| 2224 | 2013.08.15 12:45 | buy | 719 | 0.25 | 1.55452 | 0.00000 | 0.00000 | ||
| 2225 | 2013.08.15 12:45 | modify | 719 | 0.25 | 1.55452 | 1.54048 | 0.00000 | ||
| 2226 | 2013.08.15 13:24 | close | 719 | 0.25 | 1.55542 | 1.54048 | 0.00000 | 22.50 | 12412.03 |
| 2227 | 2013.08.16 00:30 | buy | 720 | 0.25 | 1.56333 | 0.00000 | 0.00000 | ||
| 2228 | 2013.08.16 00:30 | modify | 720 | 0.25 | 1.56333 | 1.54933 | 0.00000 | ||
| 2229 | 2013.08.16 07:15 | close | 720 | 0.25 | 1.56320 | 1.54933 | 0.00000 | -3.25 | 12408.78 |
| 2230 | 2013.08.16 12:00 | buy | 721 | 0.25 | 1.56291 | 0.00000 | 0.00000 | ||
| 2231 | 2013.08.16 12:00 | modify | 721 | 0.25 | 1.56291 | 1.54892 | 0.00000 | ||
| 2232 | 2013.08.16 12:34 | modify | 721 | 0.25 | 1.56291 | 1.56431 | 0.00000 | ||
| 2233 | 2013.08.16 12:37 | close | 721 | 0.25 | 1.56478 | 1.56431 | 0.00000 | 46.75 | 12455.53 |
| 2234 | 2013.08.16 14:45 | buy | 722 | 0.25 | 1.56163 | 0.00000 | 0.00000 | ||
| 2235 | 2013.08.16 14:45 | modify | 722 | 0.25 | 1.56163 | 1.54761 | 0.00000 | ||
| 2236 | 2013.08.16 18:02 | close | 722 | 0.25 | 1.56274 | 1.54761 | 0.00000 | 27.75 | 12483.28 |
| 2237 | 2013.08.19 12:45 | buy | 723 | 0.25 | 1.56385 | 0.00000 | 0.00000 | ||
| 2238 | 2013.08.19 12:45 | modify | 723 | 0.25 | 1.56385 | 1.54984 | 0.00000 | ||
| 2239 | 2013.08.19 13:11 | close | 723 | 0.25 | 1.56505 | 1.54984 | 0.00000 | 30.00 | 12513.28 |
| 2240 | 2013.08.19 21:00 | buy | 724 | 0.26 | 1.56491 | 0.00000 | 0.00000 | ||
| 2241 | 2013.08.19 21:00 | modify | 724 | 0.26 | 1.56491 | 1.55092 | 0.00000 | ||
| 2242 | 2013.08.20 06:00 | close | 724 | 0.26 | 1.56529 | 1.55092 | 0.00000 | 9.18 | 12522.46 |
| 2243 | 2013.08.20 18:15 | buy | 725 | 0.26 | 1.56679 | 0.00000 | 0.00000 | ||
| 2244 | 2013.08.20 18:15 | modify | 725 | 0.26 | 1.56679 | 1.55282 | 0.00000 | ||
| 2245 | 2013.08.21 02:45 | close | 725 | 0.26 | 1.56656 | 1.55282 | 0.00000 | -6.68 | 12515.78 |
| 2246 | 2013.08.22 06:30 | sell | 726 | 0.26 | 1.56106 | 0.00000 | 0.00000 | ||
| 2247 | 2013.08.22 06:30 | modify | 726 | 0.26 | 1.56106 | 1.57506 | 0.00000 | ||
| 2248 | 2013.08.22 07:05 | modify | 726 | 0.26 | 1.56106 | 1.55966 | 0.00000 | ||
| 2249 | 2013.08.22 07:05 | s/l | 726 | 0.26 | 1.55966 | 1.55966 | 0.00000 | 36.40 | 12552.18 |
| 2250 | 2013.08.22 13:00 | sell | 727 | 0.26 | 1.56012 | 0.00000 | 0.00000 | ||
| 2251 | 2013.08.22 13:00 | modify | 727 | 0.26 | 1.56012 | 1.57414 | 0.00000 | ||
| 2252 | 2013.08.22 13:22 | close | 727 | 0.26 | 1.55894 | 1.57414 | 0.00000 | 30.68 | 12582.86 |
| 2253 | 2013.08.22 23:30 | sell | 728 | 0.26 | 1.56018 | 0.00000 | 0.00000 | ||
| 2254 | 2013.08.22 23:30 | modify | 728 | 0.26 | 1.56018 | 1.57420 | 0.00000 | ||
| 2255 | 2013.08.22 23:46 | close | 728 | 0.26 | 1.55909 | 1.57420 | 0.00000 | 28.34 | 12611.20 |
| 2256 | 2013.08.26 08:15 | sell | 729 | 0.26 | 1.55740 | 0.00000 | 0.00000 | ||
| 2257 | 2013.08.26 08:15 | modify | 729 | 0.26 | 1.55740 | 1.57143 | 0.00000 | ||
| 2258 | 2013.08.26 12:00 | close | 729 | 0.26 | 1.55661 | 1.57143 | 0.00000 | 20.54 | 12631.74 |
| 2259 | 2013.08.27 19:30 | sell | 730 | 0.26 | 1.55449 | 0.00000 | 0.00000 | ||
| 2260 | 2013.08.27 19:30 | modify | 730 | 0.26 | 1.55449 | 1.56849 | 0.00000 | ||
| 2261 | 2013.08.28 00:45 | close | 730 | 0.26 | 1.55373 | 1.56849 | 0.00000 | 19.58 | 12651.31 |
| 2262 | 2013.08.30 17:30 | sell | 731 | 0.26 | 1.54875 | 0.00000 | 0.00000 | ||
| 2263 | 2013.08.30 17:30 | modify | 731 | 0.26 | 1.54875 | 1.56280 | 0.00000 | ||
| 2264 | 2013.09.02 00:45 | close | 731 | 0.26 | 1.55069 | 1.56280 | 0.00000 | -50.62 | 12600.69 |
| 2265 | 2013.09.02 14:15 | buy | 732 | 0.26 | 1.55680 | 0.00000 | 0.00000 | ||
| 2266 | 2013.09.02 14:15 | modify | 732 | 0.26 | 1.55680 | 1.54281 | 0.00000 | ||
| 2267 | 2013.09.02 23:30 | close | 732 | 0.26 | 1.55484 | 1.54281 | 0.00000 | -50.96 | 12549.73 |
| 2268 | 2013.09.03 11:15 | buy | 733 | 0.26 | 1.55676 | 0.00000 | 0.00000 | ||
| 2269 | 2013.09.03 11:15 | modify | 733 | 0.26 | 1.55676 | 1.54277 | 0.00000 | ||
| 2270 | 2013.09.03 17:15 | close | 733 | 0.26 | 1.55563 | 1.54277 | 0.00000 | -29.38 | 12520.35 |
| 2271 | 2013.09.04 18:45 | buy | 734 | 0.26 | 1.56276 | 0.00000 | 0.00000 | ||
| 2272 | 2013.09.04 18:45 | modify | 734 | 0.26 | 1.56276 | 1.54875 | 0.00000 | ||
| 2273 | 2013.09.05 03:45 | close | 734 | 0.26 | 1.56197 | 1.54875 | 0.00000 | -22.65 | 12497.71 |
| 2274 | 2013.09.06 00:30 | sell | 735 | 0.25 | 1.55926 | 0.00000 | 0.00000 | ||
| 2275 | 2013.09.06 00:30 | modify | 735 | 0.25 | 1.55926 | 1.57327 | 0.00000 | ||
| 2276 | 2013.09.06 07:15 | close | 735 | 0.25 | 1.55901 | 1.57327 | 0.00000 | 6.25 | 12503.96 |
| 2277 | 2013.09.09 17:30 | buy | 736 | 0.26 | 1.57058 | 0.00000 | 0.00000 | ||
| 2278 | 2013.09.09 17:30 | modify | 736 | 0.26 | 1.57058 | 1.55662 | 0.00000 | ||
| 2279 | 2013.09.10 03:45 | close | 736 | 0.26 | 1.57008 | 1.55662 | 0.00000 | -13.70 | 12490.25 |
| 2280 | 2013.09.10 06:45 | buy | 737 | 0.25 | 1.56983 | 0.00000 | 0.00000 | ||
| 2281 | 2013.09.10 06:45 | modify | 737 | 0.25 | 1.56983 | 1.55582 | 0.00000 | ||
| 2282 | 2013.09.10 08:40 | close | 737 | 0.25 | 1.57080 | 1.55582 | 0.00000 | 24.25 | 12514.50 |
| 2283 | 2013.09.10 11:30 | buy | 738 | 0.26 | 1.56967 | 0.00000 | 0.00000 | ||
| 2284 | 2013.09.10 11:30 | modify | 738 | 0.26 | 1.56967 | 1.55570 | 0.00000 | ||
| 2285 | 2013.09.10 13:07 | close | 738 | 0.26 | 1.57094 | 1.55570 | 0.00000 | 33.02 | 12547.52 |
| 2286 | 2013.09.10 22:30 | buy | 739 | 0.26 | 1.57305 | 0.00000 | 0.00000 | ||
| 2287 | 2013.09.10 22:30 | modify | 739 | 0.26 | 1.57305 | 1.55907 | 0.00000 | ||
| 2288 | 2013.09.11 00:36 | close | 739 | 0.26 | 1.57393 | 1.55907 | 0.00000 | 22.18 | 12569.70 |
| 2289 | 2013.09.11 01:30 | buy | 740 | 0.26 | 1.57291 | 0.00000 | 0.00000 | ||
| 2290 | 2013.09.11 01:30 | modify | 740 | 0.26 | 1.57291 | 1.55891 | 0.00000 | ||
| 2291 | 2013.09.11 07:15 | close | 740 | 0.26 | 1.57291 | 1.55891 | 0.00000 | 0.00 | 12569.70 |
| 2292 | 2013.09.12 07:00 | buy | 741 | 0.26 | 1.58054 | 0.00000 | 0.00000 | ||
| 2293 | 2013.09.12 07:00 | modify | 741 | 0.26 | 1.58054 | 1.56654 | 0.00000 | ||
| 2294 | 2013.09.12 09:22 | modify | 741 | 0.26 | 1.58054 | 1.58194 | 0.00000 | ||
| 2295 | 2013.09.12 09:22 | s/l | 741 | 0.26 | 1.58194 | 1.58194 | 0.00000 | 36.40 | 12606.10 |
| 2296 | 2013.09.12 17:00 | buy | 742 | 0.26 | 1.58129 | 0.00000 | 0.00000 | ||
| 2297 | 2013.09.12 17:00 | modify | 742 | 0.26 | 1.58129 | 1.56729 | 0.00000 | ||
| 2298 | 2013.09.13 06:45 | close | 742 | 0.26 | 1.57969 | 1.56729 | 0.00000 | -42.30 | 12563.80 |
| 2299 | 2013.09.13 20:30 | buy | 743 | 0.26 | 1.58728 | 0.00000 | 0.00000 | ||
| 2300 | 2013.09.13 20:30 | modify | 743 | 0.26 | 1.58728 | 1.57328 | 0.00000 | ||
| 2301 | 2013.09.15 21:00 | modify | 743 | 0.26 | 1.58728 | 1.58868 | 0.00000 | ||
| 2302 | 2013.09.15 21:02 | close | 743 | 0.26 | 1.59369 | 1.58868 | 0.00000 | 166.66 | 12730.46 |
| 2303 | 2013.09.16 07:15 | buy | 744 | 0.26 | 1.59453 | 0.00000 | 0.00000 | ||
| 2304 | 2013.09.16 07:15 | modify | 744 | 0.26 | 1.59453 | 1.58054 | 0.00000 | ||
| 2305 | 2013.09.16 12:45 | close | 744 | 0.26 | 1.59499 | 1.58054 | 0.00000 | 11.96 | 12742.42 |
| 2306 | 2013.09.16 15:30 | buy | 745 | 0.26 | 1.59332 | 0.00000 | 0.00000 | ||
| 2307 | 2013.09.16 15:30 | modify | 745 | 0.26 | 1.59332 | 1.57929 | 0.00000 | ||
| 2308 | 2013.09.17 05:30 | close | 745 | 0.26 | 1.59150 | 1.57929 | 0.00000 | -48.02 | 12694.40 |
| 2309 | 2013.09.19 08:45 | buy | 746 | 0.26 | 1.60896 | 0.00000 | 0.00000 | ||
| 2310 | 2013.09.19 08:45 | modify | 746 | 0.26 | 1.60896 | 1.59496 | 0.00000 | ||
| 2311 | 2013.09.19 13:27 | close | 746 | 0.26 | 1.60981 | 1.59496 | 0.00000 | 22.10 | 12716.50 |
| 2312 | 2013.09.19 15:15 | buy | 747 | 0.26 | 1.60550 | 0.00000 | 0.00000 | ||
| 2313 | 2013.09.19 15:15 | modify | 747 | 0.26 | 1.60550 | 1.59149 | 0.00000 | ||
| 2314 | 2013.09.19 23:30 | close | 747 | 0.26 | 1.60364 | 1.59149 | 0.00000 | -48.36 | 12668.14 |
| 2315 | 2013.09.20 16:00 | sell | 748 | 0.26 | 1.60208 | 0.00000 | 0.00000 | ||
| 2316 | 2013.09.20 16:00 | modify | 748 | 0.26 | 1.60208 | 1.61609 | 0.00000 | ||
| 2317 | 2013.09.20 20:45 | close | 748 | 0.26 | 1.60149 | 1.61609 | 0.00000 | 15.34 | 12683.48 |
| 2318 | 2013.09.23 00:00 | sell | 749 | 0.26 | 1.60165 | 0.00000 | 0.00000 | ||
| 2319 | 2013.09.23 00:00 | modify | 749 | 0.26 | 1.60165 | 1.61565 | 0.00000 | ||
| 2320 | 2013.09.23 04:30 | close | 749 | 0.26 | 1.60169 | 1.61565 | 0.00000 | -1.04 | 12682.44 |
| 2321 | 2013.09.24 14:00 | sell | 750 | 0.26 | 1.59913 | 0.00000 | 0.00000 | ||
| 2322 | 2013.09.24 14:00 | modify | 750 | 0.26 | 1.59913 | 1.61319 | 0.00000 | ||
| 2323 | 2013.09.24 14:14 | close | 750 | 0.26 | 1.59830 | 1.61319 | 0.00000 | 21.58 | 12704.02 |
| 2324 | 2013.09.24 15:45 | sell | 751 | 0.26 | 1.60065 | 0.00000 | 0.00000 | ||
| 2325 | 2013.09.24 15:45 | modify | 751 | 0.26 | 1.60065 | 1.61465 | 0.00000 | ||
| 2326 | 2013.09.24 19:45 | close | 751 | 0.26 | 1.60031 | 1.61465 | 0.00000 | 8.84 | 12712.86 |
| 2327 | 2013.09.25 22:15 | buy | 752 | 0.26 | 1.60774 | 0.00000 | 0.00000 | ||
| 2328 | 2013.09.25 22:15 | modify | 752 | 0.26 | 1.60774 | 1.59369 | 0.00000 | ||
| 2329 | 2013.09.26 06:00 | close | 752 | 0.26 | 1.60854 | 1.59369 | 0.00000 | 18.69 | 12731.55 |
| 2330 | 2013.09.26 06:45 | buy | 753 | 0.26 | 1.60738 | 0.00000 | 0.00000 | ||
| 2331 | 2013.09.26 06:45 | modify | 753 | 0.26 | 1.60738 | 1.59346 | 0.00000 | ||
| 2332 | 2013.09.26 07:24 | modify | 753 | 0.26 | 1.60738 | 1.60878 | 0.00000 | ||
| 2333 | 2013.09.26 07:25 | close | 753 | 0.26 | 1.60911 | 1.60878 | 0.00000 | 44.98 | 12776.53 |
| 2334 | 2013.09.26 08:30 | buy | 754 | 0.26 | 1.60722 | 0.00000 | 0.00000 | ||
| 2335 | 2013.09.26 08:30 | modify | 754 | 0.26 | 1.60722 | 1.59300 | 0.00000 | ||
| 2336 | 2013.09.26 17:15 | sell | 755 | 0.26 | 1.60224 | 0.00000 | 0.00000 | ||
| 2337 | 2013.09.26 17:15 | modify | 755 | 0.26 | 1.60224 | 1.61628 | 0.00000 | ||
| 2338 | 2013.09.26 18:36 | close | 754 | 0.26 | 1.60380 | 1.59300 | 0.00000 | -88.92 | 12687.61 |
| 2339 | 2013.09.27 01:30 | close | 755 | 0.26 | 1.60363 | 1.61628 | 0.00000 | -36.32 | 12651.29 |
| 2340 | 2013.09.27 08:30 | buy | 756 | 0.26 | 1.60769 | 0.00000 | 0.00000 | ||
| 2341 | 2013.09.27 08:30 | modify | 756 | 0.26 | 1.60769 | 1.59369 | 0.00000 | ||
| 2342 | 2013.09.27 10:42 | close | 756 | 0.26 | 1.60854 | 1.59369 | 0.00000 | 22.10 | 12673.39 |
| 2343 | 2013.09.30 06:15 | buy | 757 | 0.26 | 1.61552 | 0.00000 | 0.00000 | ||
| 2344 | 2013.09.30 06:15 | modify | 757 | 0.26 | 1.61552 | 1.60151 | 0.00000 | ||
| 2345 | 2013.09.30 08:56 | close | 757 | 0.26 | 1.61648 | 1.60151 | 0.00000 | 24.96 | 12698.35 |
| 2346 | 2013.09.30 11:15 | buy | 758 | 0.26 | 1.61444 | 0.00000 | 0.00000 | ||
| 2347 | 2013.09.30 11:15 | modify | 758 | 0.26 | 1.61444 | 1.60044 | 0.00000 | ||
| 2348 | 2013.09.30 12:22 | modify | 758 | 0.26 | 1.61444 | 1.61584 | 0.00000 | ||
| 2349 | 2013.09.30 12:23 | close | 758 | 0.26 | 1.61592 | 1.61584 | 0.00000 | 38.48 | 12736.83 |
| 2350 | 2013.09.30 21:45 | buy | 759 | 0.26 | 1.61834 | 0.00000 | 0.00000 | ||
| 2351 | 2013.09.30 21:45 | modify | 759 | 0.26 | 1.61834 | 1.60432 | 0.00000 | ||
| 2352 | 2013.10.01 01:53 | close | 759 | 0.26 | 1.61915 | 1.60432 | 0.00000 | 20.36 | 12757.19 |
| 2353 | 2013.10.01 13:45 | buy | 760 | 0.26 | 1.62205 | 0.00000 | 0.00000 | ||
| 2354 | 2013.10.01 13:45 | modify | 760 | 0.26 | 1.62205 | 1.60806 | 0.00000 | ||
| 2355 | 2013.10.01 19:45 | close | 760 | 0.26 | 1.62071 | 1.60806 | 0.00000 | -34.84 | 12722.35 |
| 2356 | 2013.10.02 05:30 | sell | 761 | 0.26 | 1.61794 | 0.00000 | 0.00000 | ||
| 2357 | 2013.10.02 05:30 | modify | 761 | 0.26 | 1.61794 | 1.63196 | 0.00000 | ||
| 2358 | 2013.10.02 11:45 | close | 761 | 0.26 | 1.61955 | 1.63196 | 0.00000 | -41.86 | 12680.49 |
| 2359 | 2013.10.02 16:00 | buy | 762 | 0.26 | 1.62224 | 0.00000 | 0.00000 | ||
| 2360 | 2013.10.02 16:00 | modify | 762 | 0.26 | 1.62224 | 1.60824 | 0.00000 | ||
| 2361 | 2013.10.02 19:15 | close | 762 | 0.26 | 1.62238 | 1.60824 | 0.00000 | 3.64 | 12684.13 |
| 2362 | 2013.10.04 01:00 | sell | 763 | 0.26 | 1.61647 | 0.00000 | 0.00000 | ||
| 2363 | 2013.10.04 01:00 | modify | 763 | 0.26 | 1.61647 | 1.63043 | 0.00000 | ||
| 2364 | 2013.10.04 06:00 | close | 763 | 0.26 | 1.61628 | 1.63043 | 0.00000 | 4.94 | 12689.07 |
| 2365 | 2013.10.04 13:45 | sell | 764 | 0.26 | 1.60619 | 0.00000 | 0.00000 | ||
| 2366 | 2013.10.04 13:45 | modify | 764 | 0.26 | 1.60619 | 1.62019 | 0.00000 | ||
| 2367 | 2013.10.04 16:28 | close | 764 | 0.26 | 1.60512 | 1.62019 | 0.00000 | 27.82 | 12716.89 |
| 2368 | 2013.10.06 22:15 | sell | 765 | 0.26 | 1.60316 | 0.00000 | 0.00000 | ||
| 2369 | 2013.10.06 22:15 | modify | 765 | 0.26 | 1.60316 | 1.61714 | 0.00000 | ||
| 2370 | 2013.10.07 03:45 | close | 765 | 0.26 | 1.60308 | 1.61714 | 0.00000 | 1.90 | 12718.79 |
| 2371 | 2013.10.07 06:00 | sell | 766 | 0.26 | 1.60410 | 0.00000 | 0.00000 | ||
| 2372 | 2013.10.07 06:00 | modify | 766 | 0.26 | 1.60410 | 1.61810 | 0.00000 | ||
| 2373 | 2013.10.08 04:30 | close | 766 | 0.26 | 1.60745 | 1.61810 | 0.00000 | -87.28 | 12631.50 |
| 2374 | 2013.10.09 17:00 | sell | 767 | 0.26 | 1.59444 | 0.00000 | 0.00000 | ||
| 2375 | 2013.10.09 17:00 | modify | 767 | 0.26 | 1.59444 | 1.60841 | 0.00000 | ||
| 2376 | 2013.10.09 18:02 | modify | 767 | 0.26 | 1.59444 | 1.59304 | 0.00000 | ||
| 2377 | 2013.10.09 18:04 | close | 767 | 0.26 | 1.59260 | 1.59304 | 0.00000 | 47.84 | 12679.34 |
| 2378 | 2013.10.09 18:30 | sell | 768 | 0.26 | 1.59471 | 0.00000 | 0.00000 | ||
| 2379 | 2013.10.09 18:30 | modify | 768 | 0.26 | 1.59471 | 1.60871 | 0.00000 | ||
| 2380 | 2013.10.10 02:10 | close | 768 | 0.26 | 1.59359 | 1.60871 | 0.00000 | 28.57 | 12707.92 |
| 2381 | 2013.10.10 06:00 | sell | 769 | 0.26 | 1.59405 | 0.00000 | 0.00000 | ||
| 2382 | 2013.10.10 06:00 | modify | 769 | 0.26 | 1.59405 | 1.60802 | 0.00000 | ||
| 2383 | 2013.10.10 06:42 | close | 769 | 0.26 | 1.59305 | 1.60802 | 0.00000 | 26.00 | 12733.92 |
| 2384 | 2013.10.10 08:30 | sell | 770 | 0.26 | 1.59427 | 0.00000 | 0.00000 | ||
| 2385 | 2013.10.10 08:30 | modify | 770 | 0.26 | 1.59427 | 1.60826 | 0.00000 | ||
| 2386 | 2013.10.10 09:08 | close | 770 | 0.26 | 1.59295 | 1.60826 | 0.00000 | 34.32 | 12768.24 |
| 2387 | 2013.10.10 11:15 | sell | 771 | 0.26 | 1.59507 | 0.00000 | 0.00000 | ||
| 2388 | 2013.10.10 11:15 | modify | 771 | 0.26 | 1.59507 | 1.60906 | 0.00000 | ||
| 2389 | 2013.10.10 12:57 | close | 771 | 0.26 | 1.59390 | 1.60906 | 0.00000 | 30.42 | 12798.66 |
| 2390 | 2013.10.11 18:30 | sell | 772 | 0.26 | 1.59519 | 0.00000 | 0.00000 | ||
| 2391 | 2013.10.11 18:30 | modify | 772 | 0.26 | 1.59519 | 1.60924 | 0.00000 | ||
| 2392 | 2013.10.11 20:45 | close | 772 | 0.26 | 1.59423 | 1.60924 | 0.00000 | 24.96 | 12823.62 |
| 2393 | 2013.10.14 07:15 | buy | 773 | 0.26 | 1.59781 | 0.00000 | 0.00000 | ||
| 2394 | 2013.10.14 07:15 | modify | 773 | 0.26 | 1.59781 | 1.58380 | 0.00000 | ||
| 2395 | 2013.10.14 11:00 | close | 773 | 0.26 | 1.59854 | 1.58380 | 0.00000 | 18.98 | 12842.60 |
| 2396 | 2013.10.14 15:45 | buy | 774 | 0.26 | 1.59959 | 0.00000 | 0.00000 | ||
| 2397 | 2013.10.14 15:45 | modify | 774 | 0.26 | 1.59959 | 1.58560 | 0.00000 | ||
| 2398 | 2013.10.15 01:30 | close | 774 | 0.26 | 1.59844 | 1.58560 | 0.00000 | -30.60 | 12812.00 |
| 2399 | 2013.10.15 13:45 | sell | 775 | 0.26 | 1.59577 | 0.00000 | 0.00000 | ||
| 2400 | 2013.10.15 13:45 | modify | 775 | 0.26 | 1.59577 | 1.60976 | 0.00000 | ||
| 2401 | 2013.10.15 13:54 | close | 775 | 0.26 | 1.59480 | 1.60976 | 0.00000 | 25.22 | 12837.22 |
| 2402 | 2013.10.15 23:45 | buy | 776 | 0.26 | 1.59886 | 0.00000 | 0.00000 | ||
| 2403 | 2013.10.15 23:45 | modify | 776 | 0.26 | 1.59886 | 1.58481 | 0.00000 | ||
| 2404 | 2013.10.16 06:15 | close | 776 | 0.26 | 1.59849 | 1.58481 | 0.00000 | -10.32 | 12826.89 |
| 2405 | 2013.10.16 12:45 | buy | 777 | 0.26 | 1.60222 | 0.00000 | 0.00000 | ||
| 2406 | 2013.10.16 12:45 | modify | 777 | 0.26 | 1.60222 | 1.58824 | 0.00000 | ||
| 2407 | 2013.10.16 14:53 | close | 777 | 0.26 | 1.59304 | 1.58824 | 0.00000 | -238.68 | 12588.21 |
| 2408 | 2013.10.16 21:30 | sell | 778 | 0.26 | 1.59548 | 0.00000 | 0.00000 | ||
| 2409 | 2013.10.16 21:30 | modify | 778 | 0.26 | 1.59548 | 1.60940 | 0.00000 | ||
| 2410 | 2013.10.16 22:59 | close | 778 | 0.26 | 1.59447 | 1.60940 | 0.00000 | 26.26 | 12614.47 |
| 2411 | 2013.10.17 01:00 | sell | 779 | 0.26 | 1.59624 | 0.00000 | 0.00000 | ||
| 2412 | 2013.10.17 01:00 | modify | 779 | 0.26 | 1.59624 | 1.61020 | 0.00000 | ||
| 2413 | 2013.10.17 07:56 | close | 779 | 0.26 | 1.60546 | 1.61020 | 0.00000 | -239.72 | 12374.75 |
| 2414 | 2013.10.17 18:30 | buy | 780 | 0.25 | 1.61495 | 0.00000 | 0.00000 | ||
| 2415 | 2013.10.17 18:30 | modify | 780 | 0.25 | 1.61495 | 1.60095 | 0.00000 | ||
| 2416 | 2013.10.17 19:01 | close | 780 | 0.25 | 1.61589 | 1.60095 | 0.00000 | 23.50 | 12398.25 |
| 2417 | 2013.10.17 23:00 | buy | 781 | 0.25 | 1.61587 | 0.00000 | 0.00000 | ||
| 2418 | 2013.10.17 23:00 | modify | 781 | 0.25 | 1.61587 | 1.60186 | 0.00000 | ||
| 2419 | 2013.10.18 06:15 | close | 781 | 0.25 | 1.61603 | 1.60186 | 0.00000 | 3.33 | 12401.58 |
| 2420 | 2013.10.18 12:30 | buy | 782 | 0.25 | 1.61840 | 0.00000 | 0.00000 | ||
| 2421 | 2013.10.18 12:30 | modify | 782 | 0.25 | 1.61840 | 1.60437 | 0.00000 | ||
| 2422 | 2013.10.18 13:03 | close | 782 | 0.25 | 1.61934 | 1.60437 | 0.00000 | 23.50 | 12425.08 |
| 2423 | 2013.10.18 13:15 | buy | 783 | 0.25 | 1.61807 | 0.00000 | 0.00000 | ||
| 2424 | 2013.10.18 13:15 | modify | 783 | 0.25 | 1.61807 | 1.60409 | 0.00000 | ||
| 2425 | 2013.10.18 14:25 | close | 783 | 0.25 | 1.61888 | 1.60409 | 0.00000 | 20.25 | 12445.33 |
| 2426 | 2013.10.18 16:15 | buy | 784 | 0.25 | 1.61731 | 0.00000 | 0.00000 | ||
| 2427 | 2013.10.18 16:15 | modify | 784 | 0.25 | 1.61731 | 1.60332 | 0.00000 | ||
| 2428 | 2013.10.18 16:35 | close | 784 | 0.25 | 1.61817 | 1.60332 | 0.00000 | 21.50 | 12466.83 |
| 2429 | 2013.10.18 17:30 | buy | 785 | 0.25 | 1.61670 | 0.00000 | 0.00000 | ||
| 2430 | 2013.10.18 17:30 | modify | 785 | 0.25 | 1.61670 | 1.60271 | 0.00000 | ||
| 2431 | 2013.10.20 21:44 | close | 785 | 0.25 | 1.61765 | 1.60271 | 0.00000 | 23.75 | 12490.58 |
| 2432 | 2013.10.21 00:15 | buy | 786 | 0.25 | 1.61634 | 0.00000 | 0.00000 | ||
| 2433 | 2013.10.21 00:15 | modify | 786 | 0.25 | 1.61634 | 1.60234 | 0.00000 | ||
| 2434 | 2013.10.21 05:00 | close | 786 | 0.25 | 1.61643 | 1.60234 | 0.00000 | 2.25 | 12492.83 |
| 2435 | 2013.10.22 05:45 | sell | 787 | 0.25 | 1.61267 | 0.00000 | 0.00000 | ||
| 2436 | 2013.10.22 05:45 | modify | 787 | 0.25 | 1.61267 | 1.62668 | 0.00000 | ||
| 2437 | 2013.10.22 14:41 | close | 787 | 0.25 | 1.62167 | 1.62668 | 0.00000 | -225.00 | 12267.83 |
| 2438 | 2013.10.22 22:00 | buy | 788 | 0.25 | 1.62315 | 0.00000 | 0.00000 | ||
| 2439 | 2013.10.22 22:00 | modify | 788 | 0.25 | 1.62315 | 1.60915 | 0.00000 | ||
| 2440 | 2013.10.23 01:10 | close | 788 | 0.25 | 1.62398 | 1.60915 | 0.00000 | 20.07 | 12287.90 |
| 2441 | 2013.10.23 04:30 | buy | 789 | 0.25 | 1.62214 | 0.00000 | 0.00000 | ||
| 2442 | 2013.10.23 04:30 | modify | 789 | 0.25 | 1.62214 | 1.60816 | 0.00000 | ||
| 2443 | 2013.10.23 10:55 | close | 789 | 0.25 | 1.61242 | 1.60816 | 0.00000 | -243.00 | 12044.90 |
| 2444 | 2013.10.23 12:45 | sell | 790 | 0.25 | 1.61544 | 0.00000 | 0.00000 | ||
| 2445 | 2013.10.23 12:45 | modify | 790 | 0.25 | 1.61544 | 1.62942 | 0.00000 | ||
| 2446 | 2013.10.23 19:45 | close | 790 | 0.25 | 1.61688 | 1.62942 | 0.00000 | -36.00 | 12008.90 |
| 2447 | 2013.10.24 00:15 | sell | 791 | 0.25 | 1.61669 | 0.00000 | 0.00000 | ||
| 2448 | 2013.10.24 00:15 | modify | 791 | 0.25 | 1.61669 | 1.63070 | 0.00000 | ||
| 2449 | 2013.10.24 07:30 | close | 791 | 0.25 | 1.61691 | 1.63070 | 0.00000 | -5.50 | 12003.40 |
| 2450 | 2013.10.24 20:45 | buy | 792 | 0.25 | 1.61997 | 0.00000 | 0.00000 | ||
| 2451 | 2013.10.24 20:45 | modify | 792 | 0.25 | 1.61997 | 1.60599 | 0.00000 | ||
| 2452 | 2013.10.25 02:45 | close | 792 | 0.25 | 1.61987 | 1.60599 | 0.00000 | -3.17 | 12000.23 |
| 2453 | 2013.10.25 07:00 | buy | 793 | 0.25 | 1.62091 | 0.00000 | 0.00000 | ||
| 2454 | 2013.10.25 07:00 | modify | 793 | 0.25 | 1.62091 | 1.60691 | 0.00000 | ||
| 2455 | 2013.10.25 07:40 | close | 793 | 0.25 | 1.62209 | 1.60691 | 0.00000 | 29.50 | 12029.73 |
| 2456 | 2013.10.25 19:30 | sell | 794 | 0.25 | 1.61803 | 0.00000 | 0.00000 | ||
| 2457 | 2013.10.25 19:30 | modify | 794 | 0.25 | 1.61803 | 1.63200 | 0.00000 | ||
| 2458 | 2013.10.25 20:35 | close | 794 | 0.25 | 1.61714 | 1.63200 | 0.00000 | 22.25 | 12051.98 |
| 2459 | 2013.10.28 18:30 | sell | 795 | 0.25 | 1.61626 | 0.00000 | 0.00000 | ||
| 2460 | 2013.10.28 18:30 | modify | 795 | 0.25 | 1.61626 | 1.63026 | 0.00000 | ||
| 2461 | 2013.10.28 19:46 | modify | 795 | 0.25 | 1.61626 | 1.61486 | 0.00000 | ||
| 2462 | 2013.10.28 19:47 | close | 795 | 0.25 | 1.61454 | 1.61486 | 0.00000 | 43.00 | 12094.98 |
| 2463 | 2013.10.29 05:15 | sell | 796 | 0.25 | 1.61005 | 0.00000 | 0.00000 | ||
| 2464 | 2013.10.29 05:15 | modify | 796 | 0.25 | 1.61005 | 1.62405 | 0.00000 | ||
| 2465 | 2013.10.29 07:45 | close | 796 | 0.25 | 1.60939 | 1.62405 | 0.00000 | 16.50 | 12111.48 |
| 2466 | 2013.10.29 22:30 | sell | 797 | 0.25 | 1.60489 | 0.00000 | 0.00000 | ||
| 2467 | 2013.10.29 22:30 | modify | 797 | 0.25 | 1.60489 | 1.61888 | 0.00000 | ||
| 2468 | 2013.10.30 00:15 | close | 797 | 0.25 | 1.60349 | 1.61888 | 0.00000 | 34.83 | 12146.30 |
| 2469 | 2013.10.30 05:15 | sell | 798 | 0.25 | 1.60421 | 0.00000 | 0.00000 | ||
| 2470 | 2013.10.30 05:15 | modify | 798 | 0.25 | 1.60421 | 1.61818 | 0.00000 | ||
| 2471 | 2013.10.30 08:00 | close | 798 | 0.25 | 1.60400 | 1.61818 | 0.00000 | 5.25 | 12151.55 |
| 2472 | 2013.10.30 09:00 | sell | 799 | 0.25 | 1.60554 | 0.00000 | 0.00000 | ||
| 2473 | 2013.10.30 09:00 | modify | 799 | 0.25 | 1.60554 | 1.61955 | 0.00000 | ||
| 2474 | 2013.10.30 13:00 | close | 799 | 0.25 | 1.60539 | 1.61955 | 0.00000 | 3.75 | 12155.30 |
| 2475 | 2013.10.31 01:45 | sell | 800 | 0.25 | 1.60405 | 0.00000 | 0.00000 | ||
| 2476 | 2013.10.31 01:45 | modify | 800 | 0.25 | 1.60405 | 1.61805 | 0.00000 | ||
| 2477 | 2013.10.31 03:15 | close | 800 | 0.25 | 1.60297 | 1.61805 | 0.00000 | 27.00 | 12182.30 |
| 2478 | 2013.10.31 08:15 | sell | 801 | 0.25 | 1.60360 | 0.00000 | 0.00000 | ||
| 2479 | 2013.10.31 08:15 | modify | 801 | 0.25 | 1.60360 | 1.61764 | 0.00000 | ||
| 2480 | 2013.10.31 09:05 | close | 801 | 0.25 | 1.60268 | 1.61764 | 0.00000 | 23.00 | 12205.30 |
| 2481 | 2013.11.01 18:30 | sell | 802 | 0.25 | 1.59279 | 0.00000 | 0.00000 | ||
| 2482 | 2013.11.01 18:30 | modify | 802 | 0.25 | 1.59279 | 1.60681 | 0.00000 | ||
| 2483 | 2013.11.04 03:04 | close | 802 | 0.25 | 1.59176 | 1.60681 | 0.00000 | 25.57 | 12230.88 |
| 2484 | 2013.11.04 07:30 | sell | 803 | 0.25 | 1.59397 | 0.00000 | 0.00000 | ||
| 2485 | 2013.11.04 07:30 | modify | 803 | 0.25 | 1.59397 | 1.60798 | 0.00000 | ||
| 2486 | 2013.11.04 08:41 | close | 803 | 0.25 | 1.59303 | 1.60798 | 0.00000 | 23.50 | 12254.38 |
| 2487 | 2013.11.05 13:45 | buy | 804 | 0.25 | 1.60381 | 0.00000 | 0.00000 | ||
| 2488 | 2013.11.05 13:45 | modify | 804 | 0.25 | 1.60381 | 1.58983 | 0.00000 | ||
| 2489 | 2013.11.05 14:18 | close | 804 | 0.25 | 1.60476 | 1.58983 | 0.00000 | 23.75 | 12278.13 |
| 2490 | 2013.11.06 06:15 | buy | 805 | 0.25 | 1.60836 | 0.00000 | 0.00000 | ||
| 2491 | 2013.11.06 06:15 | modify | 805 | 0.25 | 1.60836 | 1.59435 | 0.00000 | ||
| 2492 | 2013.11.06 09:07 | modify | 805 | 0.25 | 1.60836 | 1.60976 | 0.00000 | ||
| 2493 | 2013.11.06 09:10 | close | 805 | 0.25 | 1.61041 | 1.60976 | 0.00000 | 51.25 | 12329.38 |
| 2494 | 2013.11.06 22:45 | buy | 806 | 0.25 | 1.60781 | 0.00000 | 0.00000 | ||
| 2495 | 2013.11.06 22:45 | modify | 806 | 0.25 | 1.60781 | 1.59382 | 0.00000 | ||
| 2496 | 2013.11.07 03:45 | close | 806 | 0.25 | 1.60774 | 1.59382 | 0.00000 | -3.78 | 12325.60 |
| 2497 | 2013.11.07 07:00 | buy | 807 | 0.25 | 1.60794 | 0.00000 | 0.00000 | ||
| 2498 | 2013.11.07 07:00 | modify | 807 | 0.25 | 1.60794 | 1.59396 | 0.00000 | ||
| 2499 | 2013.11.07 08:12 | close | 807 | 0.25 | 1.60878 | 1.59396 | 0.00000 | 21.00 | 12346.60 |
| 2500 | 2013.11.07 20:15 | buy | 808 | 0.25 | 1.60798 | 0.00000 | 0.00000 | ||
| 2501 | 2013.11.07 20:15 | modify | 808 | 0.25 | 1.60798 | 1.59399 | 0.00000 | ||
| 2502 | 2013.11.07 21:58 | modify | 808 | 0.25 | 1.60798 | 1.60938 | 0.00000 | ||
| 2503 | 2013.11.07 21:58 | s/l | 808 | 0.25 | 1.60938 | 1.60938 | 0.00000 | 35.00 | 12381.60 |
| 2504 | 2013.11.08 04:15 | buy | 809 | 0.25 | 1.60918 | 0.00000 | 0.00000 | ||
| 2505 | 2013.11.08 04:15 | modify | 809 | 0.25 | 1.60918 | 1.59519 | 0.00000 | ||
| 2506 | 2013.11.08 07:43 | close | 809 | 0.25 | 1.61038 | 1.59519 | 0.00000 | 30.00 | 12411.60 |
| 2507 | 2013.11.08 18:00 | sell | 810 | 0.25 | 1.60025 | 0.00000 | 0.00000 | ||
| 2508 | 2013.11.08 18:00 | modify | 810 | 0.25 | 1.60025 | 1.61426 | 0.00000 | ||
| 2509 | 2013.11.11 07:30 | close | 810 | 0.25 | 1.60039 | 1.61426 | 0.00000 | -3.67 | 12407.93 |
| 2510 | 2013.11.11 09:00 | sell | 811 | 0.25 | 1.60189 | 0.00000 | 0.00000 | ||
| 2511 | 2013.11.11 09:00 | modify | 811 | 0.25 | 1.60189 | 1.61589 | 0.00000 | ||
| 2512 | 2013.11.11 10:41 | close | 811 | 0.25 | 1.60108 | 1.61589 | 0.00000 | 20.25 | 12428.18 |
| 2513 | 2013.11.11 19:00 | sell | 812 | 0.25 | 1.59859 | 0.00000 | 0.00000 | ||
| 2514 | 2013.11.11 19:00 | modify | 812 | 0.25 | 1.59859 | 1.61259 | 0.00000 | ||
| 2515 | 2013.11.12 01:30 | close | 812 | 0.25 | 1.59732 | 1.61259 | 0.00000 | 31.57 | 12459.75 |
| 2516 | 2013.11.12 12:45 | sell | 813 | 0.25 | 1.58876 | 0.00000 | 0.00000 | ||
| 2517 | 2013.11.12 12:45 | modify | 813 | 0.25 | 1.58876 | 1.60275 | 0.00000 | ||
| 2518 | 2013.11.12 17:45 | close | 813 | 0.25 | 1.59138 | 1.60275 | 0.00000 | -65.50 | 12394.25 |
| 2519 | 2013.11.13 08:30 | sell | 814 | 0.25 | 1.58983 | 0.00000 | 0.00000 | ||
| 2520 | 2013.11.13 08:30 | modify | 814 | 0.25 | 1.58983 | 1.60382 | 0.00000 | ||
| 2521 | 2013.11.13 08:40 | close | 814 | 0.25 | 1.58884 | 1.60382 | 0.00000 | 24.75 | 12419.00 |
| 2522 | 2013.11.13 15:15 | buy | 815 | 0.25 | 1.59645 | 0.00000 | 0.00000 | ||
| 2523 | 2013.11.13 15:15 | modify | 815 | 0.25 | 1.59645 | 1.58242 | 0.00000 | ||
| 2524 | 2013.11.13 15:20 | close | 815 | 0.25 | 1.59742 | 1.58242 | 0.00000 | 24.25 | 12443.25 |
| 2525 | 2013.11.14 01:30 | buy | 816 | 0.25 | 1.60321 | 0.00000 | 0.00000 | ||
| 2526 | 2013.11.14 01:30 | modify | 816 | 0.25 | 1.60321 | 1.58922 | 0.00000 | ||
| 2527 | 2013.11.14 02:20 | close | 816 | 0.25 | 1.60407 | 1.58922 | 0.00000 | 21.50 | 12464.75 |
| 2528 | 2013.11.14 03:45 | buy | 817 | 0.25 | 1.60313 | 0.00000 | 0.00000 | ||
| 2529 | 2013.11.14 03:45 | modify | 817 | 0.25 | 1.60313 | 1.58922 | 0.00000 | ||
| 2530 | 2013.11.14 05:45 | close | 817 | 0.25 | 1.60376 | 1.58922 | 0.00000 | 15.75 | 12480.50 |
| 2531 | 2013.11.14 07:15 | buy | 818 | 0.25 | 1.60291 | 0.00000 | 0.00000 | ||
| 2532 | 2013.11.14 07:15 | modify | 818 | 0.25 | 1.60291 | 1.58888 | 0.00000 | ||
| 2533 | 2013.11.14 08:02 | close | 818 | 0.25 | 1.60405 | 1.58888 | 0.00000 | 28.50 | 12509.00 |
| 2534 | 2013.11.14 18:45 | buy | 819 | 0.26 | 1.60617 | 0.00000 | 0.00000 | ||
| 2535 | 2013.11.14 18:45 | modify | 819 | 0.26 | 1.60617 | 1.59220 | 0.00000 | ||
| 2536 | 2013.11.14 21:28 | close | 819 | 0.26 | 1.60705 | 1.59220 | 0.00000 | 22.88 | 12531.88 |
| 2537 | 2013.11.15 00:00 | buy | 820 | 0.26 | 1.60539 | 0.00000 | 0.00000 | ||
| 2538 | 2013.11.15 00:00 | modify | 820 | 0.26 | 1.60539 | 1.59137 | 0.00000 | ||
| 2539 | 2013.11.15 01:06 | close | 820 | 0.26 | 1.60639 | 1.59137 | 0.00000 | 26.00 | 12557.88 |
| 2540 | 2013.11.15 09:15 | buy | 821 | 0.26 | 1.60561 | 0.00000 | 0.00000 | ||
| 2541 | 2013.11.15 09:15 | modify | 821 | 0.26 | 1.60561 | 1.59166 | 0.00000 | ||
| 2542 | 2013.11.15 10:33 | close | 821 | 0.26 | 1.60699 | 1.59166 | 0.00000 | 35.88 | 12593.76 |
| 2543 | 2013.11.18 00:30 | buy | 822 | 0.26 | 1.61122 | 0.00000 | 0.00000 | ||
| 2544 | 2013.11.18 00:30 | modify | 822 | 0.26 | 1.61122 | 1.59725 | 0.00000 | ||
| 2545 | 2013.11.18 03:15 | close | 822 | 0.26 | 1.61145 | 1.59725 | 0.00000 | 5.98 | 12599.74 |
| 2546 | 2013.11.18 08:15 | buy | 823 | 0.26 | 1.61262 | 0.00000 | 0.00000 | ||
| 2547 | 2013.11.18 08:15 | modify | 823 | 0.26 | 1.61262 | 1.59859 | 0.00000 | ||
| 2548 | 2013.11.18 08:30 | close | 823 | 0.26 | 1.61354 | 1.59859 | 0.00000 | 23.92 | 12623.66 |
| 2549 | 2013.11.18 10:30 | buy | 824 | 0.26 | 1.61144 | 0.00000 | 0.00000 | ||
| 2550 | 2013.11.18 10:30 | modify | 824 | 0.26 | 1.61144 | 1.59742 | 0.00000 | ||
| 2551 | 2013.11.18 14:15 | close | 824 | 0.26 | 1.61155 | 1.59742 | 0.00000 | 2.86 | 12626.52 |
| 2552 | 2013.11.20 17:00 | buy | 825 | 0.26 | 1.61484 | 0.00000 | 0.00000 | ||
| 2553 | 2013.11.20 17:00 | modify | 825 | 0.26 | 1.61484 | 1.60085 | 0.00000 | ||
| 2554 | 2013.11.21 06:45 | sell | 826 | 0.25 | 1.60927 | 0.00000 | 0.00000 | ||
| 2555 | 2013.11.21 06:45 | modify | 826 | 0.25 | 1.60927 | 1.62325 | 0.00000 | ||
| 2556 | 2013.11.21 07:27 | close | 826 | 0.25 | 1.60844 | 1.62325 | 0.00000 | 20.75 | 12647.27 |
| 2557 | 2013.11.21 11:16 | close | 825 | 0.26 | 1.61158 | 1.60085 | 0.00000 | -86.87 | 12560.41 |
| 2558 | 2013.11.22 03:15 | buy | 827 | 0.26 | 1.61856 | 0.00000 | 0.00000 | ||
| 2559 | 2013.11.22 03:15 | modify | 827 | 0.26 | 1.61856 | 1.60455 | 0.00000 | ||
| 2560 | 2013.11.22 05:30 | close | 827 | 0.26 | 1.62006 | 1.60455 | 0.00000 | 39.00 | 12599.41 |
| 2561 | 2013.11.22 11:30 | buy | 828 | 0.26 | 1.61887 | 0.00000 | 0.00000 | ||
| 2562 | 2013.11.22 11:30 | modify | 828 | 0.26 | 1.61887 | 1.60487 | 0.00000 | ||
| 2563 | 2013.11.22 11:50 | close | 828 | 0.26 | 1.61976 | 1.60487 | 0.00000 | 23.14 | 12622.55 |
| 2564 | 2013.11.22 14:15 | buy | 829 | 0.26 | 1.61905 | 0.00000 | 0.00000 | ||
| 2565 | 2013.11.22 14:15 | modify | 829 | 0.26 | 1.61905 | 1.60501 | 0.00000 | ||
| 2566 | 2013.11.22 14:51 | close | 829 | 0.26 | 1.62023 | 1.60501 | 0.00000 | 30.68 | 12653.23 |
| 2567 | 2013.11.22 16:00 | buy | 830 | 0.26 | 1.61865 | 0.00000 | 0.00000 | ||
| 2568 | 2013.11.22 16:00 | modify | 830 | 0.26 | 1.61865 | 1.60468 | 0.00000 | ||
| 2569 | 2013.11.22 16:22 | close | 830 | 0.26 | 1.61959 | 1.60468 | 0.00000 | 24.44 | 12677.67 |
| 2570 | 2013.11.25 04:45 | buy | 831 | 0.26 | 1.62210 | 0.00000 | 0.00000 | ||
| 2571 | 2013.11.25 04:45 | modify | 831 | 0.26 | 1.62210 | 1.60816 | 0.00000 | ||
| 2572 | 2013.11.25 12:00 | close | 831 | 0.26 | 1.62038 | 1.60816 | 0.00000 | -44.72 | 12632.95 |
| 2573 | 2013.11.25 22:15 | sell | 832 | 0.26 | 1.61600 | 0.00000 | 0.00000 | ||
| 2574 | 2013.11.25 22:15 | modify | 832 | 0.26 | 1.61600 | 1.63000 | 0.00000 | ||
| 2575 | 2013.11.26 02:45 | close | 832 | 0.26 | 1.61582 | 1.63000 | 0.00000 | 4.50 | 12637.45 |
| 2576 | 2013.11.26 07:30 | sell | 833 | 0.26 | 1.61619 | 0.00000 | 0.00000 | ||
| 2577 | 2013.11.26 07:30 | modify | 833 | 0.26 | 1.61619 | 1.63018 | 0.00000 | ||
| 2578 | 2013.11.26 10:30 | close | 833 | 0.26 | 1.61604 | 1.63018 | 0.00000 | 3.90 | 12641.35 |
| 2579 | 2013.11.27 00:00 | buy | 834 | 0.26 | 1.62094 | 0.00000 | 0.00000 | ||
| 2580 | 2013.11.27 00:00 | modify | 834 | 0.26 | 1.62094 | 1.60691 | 0.00000 | ||
| 2581 | 2013.11.27 03:15 | close | 834 | 0.26 | 1.62094 | 1.60691 | 0.00000 | 0.00 | 12641.35 |
| 2582 | 2013.11.27 14:45 | buy | 835 | 0.26 | 1.62945 | 0.00000 | 0.00000 | ||
| 2583 | 2013.11.27 14:45 | modify | 835 | 0.26 | 1.62945 | 1.61545 | 0.00000 | ||
| 2584 | 2013.11.27 19:45 | close | 835 | 0.26 | 1.62764 | 1.61545 | 0.00000 | -47.06 | 12594.29 |
| 2585 | 2013.11.28 00:45 | buy | 836 | 0.26 | 1.62783 | 0.00000 | 0.00000 | ||
| 2586 | 2013.11.28 00:45 | modify | 836 | 0.26 | 1.62783 | 1.61384 | 0.00000 | ||
| 2587 | 2013.11.28 01:28 | close | 836 | 0.26 | 1.62900 | 1.61384 | 0.00000 | 30.42 | 12624.71 |
| 2588 | 2013.11.28 07:30 | buy | 837 | 0.26 | 1.63047 | 0.00000 | 0.00000 | ||
| 2589 | 2013.11.28 07:30 | modify | 837 | 0.26 | 1.63047 | 1.61647 | 0.00000 | ||
| 2590 | 2013.11.28 08:01 | modify | 837 | 0.26 | 1.63047 | 1.63187 | 0.00000 | ||
| 2591 | 2013.11.28 08:02 | close | 837 | 0.26 | 1.63277 | 1.63187 | 0.00000 | 59.80 | 12684.51 |
| 2592 | 2013.11.28 09:00 | buy | 838 | 0.26 | 1.62998 | 0.00000 | 0.00000 | ||
| 2593 | 2013.11.28 09:00 | modify | 838 | 0.26 | 1.62998 | 1.61599 | 0.00000 | ||
| 2594 | 2013.11.28 09:45 | close | 838 | 0.26 | 1.63096 | 1.61599 | 0.00000 | 25.48 | 12709.99 |
| 2595 | 2013.11.28 16:45 | buy | 839 | 0.26 | 1.63369 | 0.00000 | 0.00000 | ||
| 2596 | 2013.11.28 16:45 | modify | 839 | 0.26 | 1.63369 | 1.61962 | 0.00000 | ||
| 2597 | 2013.11.28 20:00 | close | 839 | 0.26 | 1.63427 | 1.61962 | 0.00000 | 15.08 | 12725.07 |
| 2598 | 2013.11.28 21:31 | buy | 840 | 0.26 | 1.63405 | 0.00000 | 0.00000 | ||
| 2599 | 2013.11.28 21:31 | modify | 840 | 0.26 | 1.63405 | 1.62006 | 0.00000 | ||
| 2600 | 2013.11.29 01:00 | close | 840 | 0.26 | 1.63494 | 1.62006 | 0.00000 | 22.44 | 12747.50 |
| 2601 | 2013.11.29 05:15 | buy | 841 | 0.26 | 1.63542 | 0.00000 | 0.00000 | ||
| 2602 | 2013.11.29 05:15 | modify | 841 | 0.26 | 1.63542 | 1.62142 | 0.00000 | ||
| 2603 | 2013.11.29 15:45 | close | 841 | 0.26 | 1.63518 | 1.62142 | 0.00000 | -6.24 | 12741.26 |
| 2604 | 2013.11.29 19:00 | buy | 842 | 0.26 | 1.63609 | 0.00000 | 0.00000 | ||
| 2605 | 2013.11.29 19:00 | modify | 842 | 0.26 | 1.63609 | 1.62206 | 0.00000 | ||
| 2606 | 2013.11.29 20:09 | close | 842 | 0.26 | 1.63704 | 1.62206 | 0.00000 | 24.70 | 12765.96 |
| 2607 | 2013.11.29 21:15 | buy | 843 | 0.26 | 1.63573 | 0.00000 | 0.00000 | ||
| 2608 | 2013.11.29 21:15 | modify | 843 | 0.26 | 1.63573 | 1.62176 | 0.00000 | ||
| 2609 | 2013.11.29 21:53 | close | 843 | 0.26 | 1.63665 | 1.62176 | 0.00000 | 23.92 | 12789.88 |
| 2610 | 2013.12.02 05:45 | buy | 844 | 0.26 | 1.64147 | 0.00000 | 0.00000 | ||
| 2611 | 2013.12.02 05:45 | modify | 844 | 0.26 | 1.64147 | 1.62745 | 0.00000 | ||
| 2612 | 2013.12.02 08:09 | close | 844 | 0.26 | 1.64262 | 1.62745 | 0.00000 | 29.90 | 12819.78 |
| 2613 | 2013.12.02 09:15 | buy | 845 | 0.26 | 1.63925 | 0.00000 | 0.00000 | ||
| 2614 | 2013.12.02 09:15 | modify | 845 | 0.26 | 1.63925 | 1.62525 | 0.00000 | ||
| 2615 | 2013.12.02 09:29 | modify | 845 | 0.26 | 1.63925 | 1.64065 | 0.00000 | ||
| 2616 | 2013.12.02 09:31 | close | 845 | 0.26 | 1.64133 | 1.64065 | 0.00000 | 54.08 | 12873.86 |
| 2617 | 2013.12.02 11:30 | buy | 846 | 0.26 | 1.63828 | 0.00000 | 0.00000 | ||
| 2618 | 2013.12.02 11:30 | modify | 846 | 0.26 | 1.63828 | 1.62429 | 0.00000 | ||
| 2619 | 2013.12.03 00:15 | close | 846 | 0.26 | 1.63585 | 1.62429 | 0.00000 | -63.88 | 12809.98 |
| 2620 | 2013.12.03 14:00 | buy | 847 | 0.26 | 1.64050 | 0.00000 | 0.00000 | ||
| 2621 | 2013.12.03 14:00 | modify | 847 | 0.26 | 1.64050 | 1.62650 | 0.00000 | ||
| 2622 | 2013.12.03 15:50 | close | 847 | 0.26 | 1.64145 | 1.62650 | 0.00000 | 24.70 | 12834.68 |
| 2623 | 2013.12.03 18:30 | buy | 848 | 0.26 | 1.63988 | 0.00000 | 0.00000 | ||
| 2624 | 2013.12.03 18:30 | modify | 848 | 0.26 | 1.63988 | 1.62589 | 0.00000 | ||
| 2625 | 2013.12.03 18:43 | modify | 848 | 0.26 | 1.63988 | 1.64128 | 0.00000 | ||
| 2626 | 2013.12.03 18:43 | s/l | 848 | 0.26 | 1.64128 | 1.64128 | 0.00000 | 36.40 | 12871.08 |
| 2627 | 2013.12.03 19:30 | buy | 849 | 0.26 | 1.63996 | 0.00000 | 0.00000 | ||
| 2628 | 2013.12.03 19:30 | modify | 849 | 0.26 | 1.63996 | 1.62593 | 0.00000 | ||
| 2629 | 2013.12.04 17:30 | close | 849 | 0.26 | 1.63764 | 1.62593 | 0.00000 | -61.02 | 12810.06 |
| 2630 | 2013.12.05 19:30 | sell | 850 | 0.26 | 1.63376 | 0.00000 | 0.00000 | ||
| 2631 | 2013.12.05 19:30 | modify | 850 | 0.26 | 1.63376 | 1.64776 | 0.00000 | ||
| 2632 | 2013.12.06 04:42 | close | 850 | 0.26 | 1.63289 | 1.64776 | 0.00000 | 22.44 | 12832.50 |
| 2633 | 2013.12.09 13:30 | buy | 851 | 0.26 | 1.63752 | 0.00000 | 0.00000 | ||
| 2634 | 2013.12.09 13:30 | modify | 851 | 0.26 | 1.63752 | 1.62352 | 0.00000 | ||
| 2635 | 2013.12.09 15:02 | close | 851 | 0.26 | 1.63838 | 1.62352 | 0.00000 | 22.36 | 12854.86 |
| 2636 | 2013.12.10 00:30 | buy | 852 | 0.26 | 1.64206 | 0.00000 | 0.00000 | ||
| 2637 | 2013.12.10 00:30 | modify | 852 | 0.26 | 1.64206 | 1.62805 | 0.00000 | ||
| 2638 | 2013.12.10 02:00 | close | 852 | 0.26 | 1.64275 | 1.62805 | 0.00000 | 17.94 | 12872.80 |
| 2639 | 2013.12.10 06:15 | buy | 853 | 0.26 | 1.64505 | 0.00000 | 0.00000 | ||
| 2640 | 2013.12.10 06:15 | modify | 853 | 0.26 | 1.64505 | 1.63105 | 0.00000 | ||
| 2641 | 2013.12.10 10:45 | close | 853 | 0.26 | 1.64532 | 1.63105 | 0.00000 | 7.02 | 12879.82 |
| 2642 | 2013.12.10 15:15 | buy | 854 | 0.26 | 1.64250 | 0.00000 | 0.00000 | ||
| 2643 | 2013.12.10 15:15 | modify | 854 | 0.26 | 1.64250 | 1.62850 | 0.00000 | ||
| 2644 | 2013.12.10 15:22 | close | 854 | 0.26 | 1.64333 | 1.62850 | 0.00000 | 21.58 | 12901.40 |
| 2645 | 2013.12.11 14:30 | sell | 855 | 0.26 | 1.63990 | 0.00000 | 0.00000 | ||
| 2646 | 2013.12.11 14:30 | modify | 855 | 0.26 | 1.63990 | 1.65390 | 0.00000 | ||
| 2647 | 2013.12.11 14:57 | close | 855 | 0.26 | 1.63872 | 1.65390 | 0.00000 | 30.68 | 12932.08 |
| 2648 | 2013.12.12 07:30 | sell | 856 | 0.26 | 1.63690 | 0.00000 | 0.00000 | ||
| 2649 | 2013.12.12 07:30 | modify | 856 | 0.26 | 1.63690 | 1.65086 | 0.00000 | ||
| 2650 | 2013.12.12 13:45 | close | 856 | 0.26 | 1.63714 | 1.65086 | 0.00000 | -6.24 | 12925.84 |
| 2651 | 2013.12.12 19:30 | sell | 857 | 0.26 | 1.63495 | 0.00000 | 0.00000 | ||
| 2652 | 2013.12.12 19:30 | modify | 857 | 0.26 | 1.63495 | 1.64892 | 0.00000 | ||
| 2653 | 2013.12.12 23:30 | close | 857 | 0.26 | 1.63439 | 1.64892 | 0.00000 | 14.56 | 12940.40 |
| 2654 | 2013.12.13 01:15 | sell | 858 | 0.26 | 1.63510 | 0.00000 | 0.00000 | ||
| 2655 | 2013.12.13 01:15 | modify | 858 | 0.26 | 1.63510 | 1.64909 | 0.00000 | ||
| 2656 | 2013.12.13 04:30 | close | 858 | 0.26 | 1.63442 | 1.64909 | 0.00000 | 17.68 | 12958.08 |
| 2657 | 2013.12.13 07:15 | sell | 859 | 0.26 | 1.63465 | 0.00000 | 0.00000 | ||
| 2658 | 2013.12.13 07:15 | modify | 859 | 0.26 | 1.63465 | 1.64865 | 0.00000 | ||
| 2659 | 2013.12.13 07:59 | modify | 859 | 0.26 | 1.63465 | 1.63325 | 0.00000 | ||
| 2660 | 2013.12.13 08:00 | close | 859 | 0.26 | 1.63323 | 1.63325 | 0.00000 | 36.92 | 12995.00 |
| 2661 | 2013.12.13 09:00 | sell | 860 | 0.26 | 1.63471 | 0.00000 | 0.00000 | ||
| 2662 | 2013.12.13 09:00 | modify | 860 | 0.26 | 1.63471 | 1.64879 | 0.00000 | ||
| 2663 | 2013.12.13 09:24 | close | 860 | 0.26 | 1.63380 | 1.64879 | 0.00000 | 23.66 | 13018.66 |
| 2664 | 2013.12.13 13:45 | sell | 861 | 0.27 | 1.62907 | 0.00000 | 0.00000 | ||
| 2665 | 2013.12.13 13:45 | modify | 861 | 0.27 | 1.62907 | 1.64310 | 0.00000 | ||
| 2666 | 2013.12.13 14:32 | close | 861 | 0.27 | 1.62781 | 1.64310 | 0.00000 | 34.02 | 13052.68 |
| 2667 | 2013.12.13 17:30 | sell | 862 | 0.27 | 1.62948 | 0.00000 | 0.00000 | ||
| 2668 | 2013.12.13 17:30 | modify | 862 | 0.27 | 1.62948 | 1.64347 | 0.00000 | ||
| 2669 | 2013.12.13 18:09 | close | 862 | 0.27 | 1.62830 | 1.64347 | 0.00000 | 31.86 | 13084.54 |
| 2670 | 2013.12.13 20:45 | sell | 863 | 0.27 | 1.62987 | 0.00000 | 0.00000 | ||
| 2671 | 2013.12.13 20:45 | modify | 863 | 0.27 | 1.62987 | 1.64386 | 0.00000 | ||
| 2672 | 2013.12.16 16:00 | close | 863 | 0.27 | 1.62985 | 1.64386 | 0.00000 | 0.35 | 13084.89 |
| 2673 | 2013.12.17 01:15 | sell | 864 | 0.27 | 1.63054 | 0.00000 | 0.00000 | ||
| 2674 | 2013.12.17 01:15 | modify | 864 | 0.27 | 1.63054 | 1.64454 | 0.00000 | ||
| 2675 | 2013.12.17 08:00 | close | 864 | 0.27 | 1.63156 | 1.64454 | 0.00000 | -27.54 | 13057.35 |
| 2676 | 2013.12.17 18:00 | sell | 865 | 0.27 | 1.62604 | 0.00000 | 0.00000 | ||
| 2677 | 2013.12.17 18:00 | modify | 865 | 0.27 | 1.62604 | 1.64007 | 0.00000 | ||
| 2678 | 2013.12.18 09:39 | close | 865 | 0.27 | 1.63530 | 1.64007 | 0.00000 | -250.21 | 12807.14 |
| 2679 | 2013.12.18 18:00 | buy | 866 | 0.26 | 1.63840 | 0.00000 | 0.00000 | ||
| 2680 | 2013.12.18 18:00 | modify | 866 | 0.26 | 1.63840 | 1.62436 | 0.00000 | ||
| 2681 | 2013.12.18 19:08 | modify | 866 | 0.26 | 1.63840 | 1.63980 | 0.00000 | ||
| 2682 | 2013.12.18 19:12 | close | 866 | 0.26 | 1.64146 | 1.63980 | 0.00000 | 79.56 | 12886.70 |
| 2683 | 2013.12.18 23:15 | buy | 867 | 0.26 | 1.63678 | 0.00000 | 0.00000 | ||
| 2684 | 2013.12.18 23:15 | modify | 867 | 0.26 | 1.63678 | 1.62279 | 0.00000 | ||
| 2685 | 2013.12.18 23:50 | modify | 867 | 0.26 | 1.63678 | 1.63818 | 0.00000 | ||
| 2686 | 2013.12.18 23:50 | s/l | 867 | 0.26 | 1.63818 | 1.63818 | 0.00000 | 36.40 | 12923.10 |
| 2687 | 2013.12.19 02:30 | buy | 868 | 0.26 | 1.63663 | 0.00000 | 0.00000 | ||
| 2688 | 2013.12.19 02:30 | modify | 868 | 0.26 | 1.63663 | 1.62265 | 0.00000 | ||
| 2689 | 2013.12.19 05:15 | close | 868 | 0.26 | 1.63731 | 1.62265 | 0.00000 | 17.68 | 12940.78 |
| 2690 | 2013.12.19 10:15 | buy | 869 | 0.26 | 1.63681 | 0.00000 | 0.00000 | ||
| 2691 | 2013.12.19 10:15 | modify | 869 | 0.26 | 1.63681 | 1.62280 | 0.00000 | ||
| 2692 | 2013.12.19 11:29 | close | 869 | 0.26 | 1.63763 | 1.62280 | 0.00000 | 21.32 | 12962.10 |
| 2693 | 2013.12.19 22:00 | buy | 870 | 0.26 | 1.63705 | 0.00000 | 0.00000 | ||
| 2694 | 2013.12.19 22:00 | modify | 870 | 0.26 | 1.63705 | 1.62312 | 0.00000 | ||
| 2695 | 2013.12.20 13:15 | close | 870 | 0.26 | 1.63554 | 1.62312 | 0.00000 | -39.96 | 12922.14 |
| 2696 | 2013.12.26 07:45 | buy | 871 | 0.26 | 1.63740 | 0.00000 | 0.00000 | ||
| 2697 | 2013.12.26 07:45 | modify | 871 | 0.26 | 1.63740 | 1.62339 | 0.00000 | ||
| 2698 | 2013.12.26 09:42 | close | 871 | 0.26 | 1.63822 | 1.62339 | 0.00000 | 21.32 | 12943.46 |
| 2699 | 2013.12.26 18:00 | buy | 872 | 0.26 | 1.64133 | 0.00000 | 0.00000 | ||
| 2700 | 2013.12.26 18:00 | modify | 872 | 0.26 | 1.64133 | 1.62731 | 0.00000 | ||
| 2701 | 2013.12.26 19:41 | close | 872 | 0.26 | 1.64224 | 1.62731 | 0.00000 | 23.66 | 12967.12 |
| 2702 | 2013.12.26 21:45 | buy | 873 | 0.26 | 1.64109 | 0.00000 | 0.00000 | ||
| 2703 | 2013.12.26 21:45 | modify | 873 | 0.26 | 1.64109 | 1.62705 | 0.00000 | ||
| 2704 | 2013.12.27 00:38 | close | 873 | 0.26 | 1.64247 | 1.62705 | 0.00000 | 35.18 | 13002.30 |
| 2705 | 2013.12.27 16:00 | buy | 874 | 0.27 | 1.64945 | 0.00000 | 0.00000 | ||
| 2706 | 2013.12.27 16:00 | modify | 874 | 0.27 | 1.64945 | 1.63544 | 0.00000 | ||
| 2707 | 2013.12.30 14:00 | close | 874 | 0.27 | 1.64885 | 1.63544 | 0.00000 | -16.93 | 12985.37 |
| 2708 | 2013.12.30 21:00 | buy | 875 | 0.26 | 1.65029 | 0.00000 | 0.00000 | ||
| 2709 | 2013.12.30 21:00 | modify | 875 | 0.26 | 1.65029 | 1.63629 | 0.00000 | ||
| 2710 | 2013.12.31 07:39 | close | 875 | 0.26 | 1.65121 | 1.63629 | 0.00000 | 23.22 | 13008.59 |
| 2711 | 2013.12.31 11:00 | buy | 876 | 0.27 | 1.65009 | 0.00000 | 0.00000 | ||
| 2712 | 2013.12.31 11:00 | modify | 876 | 0.27 | 1.65009 | 1.63608 | 0.00000 | ||
| 2713 | 2013.12.31 11:05 | close | 876 | 0.27 | 1.65137 | 1.63608 | 0.00000 | 34.56 | 13043.15 |
| 2714 | 2013.12.31 20:00 | buy | 877 | 0.27 | 1.65596 | 0.00000 | 0.00000 | ||
| 2715 | 2013.12.31 20:00 | modify | 877 | 0.27 | 1.65596 | 1.64196 | 0.00000 | ||
| 2716 | 2013.12.31 20:25 | close | 877 | 0.27 | 1.65716 | 1.64196 | 0.00000 | 32.40 | 13075.55 |
| 2717 | 2014.01.02 07:45 | buy | 878 | 0.27 | 1.65677 | 0.00000 | 0.00000 | ||
| 2718 | 2014.01.02 07:45 | modify | 878 | 0.27 | 1.65677 | 1.64277 | 0.00000 | ||
| 2719 | 2014.01.02 08:42 | close | 878 | 0.27 | 1.65789 | 1.64277 | 0.00000 | 30.24 | 13105.79 |
| 2720 | 2014.01.02 22:00 | sell | 879 | 0.27 | 1.64513 | 0.00000 | 0.00000 | ||
| 2721 | 2014.01.02 22:00 | modify | 879 | 0.27 | 1.64513 | 1.65913 | 0.00000 | ||
| 2722 | 2014.01.03 02:11 | close | 879 | 0.27 | 1.64397 | 1.65913 | 0.00000 | 31.13 | 13136.92 |
| 2723 | 2014.01.03 07:30 | sell | 880 | 0.27 | 1.64499 | 0.00000 | 0.00000 | ||
| 2724 | 2014.01.03 07:30 | modify | 880 | 0.27 | 1.64499 | 1.65900 | 0.00000 | ||
| 2725 | 2014.01.03 08:55 | close | 880 | 0.27 | 1.64416 | 1.65900 | 0.00000 | 22.41 | 13159.33 |
| 2726 | 2014.01.03 16:00 | sell | 881 | 0.27 | 1.64433 | 0.00000 | 0.00000 | ||
| 2727 | 2014.01.03 16:00 | modify | 881 | 0.27 | 1.64433 | 1.65832 | 0.00000 | ||
| 2728 | 2014.01.03 16:07 | close | 881 | 0.27 | 1.64336 | 1.65832 | 0.00000 | 26.19 | 13185.52 |
| 2729 | 2014.01.06 06:45 | sell | 882 | 0.27 | 1.63672 | 0.00000 | 0.00000 | ||
| 2730 | 2014.01.06 06:45 | modify | 882 | 0.27 | 1.63672 | 1.65072 | 0.00000 | ||
| 2731 | 2014.01.06 07:53 | modify | 882 | 0.27 | 1.63672 | 1.63532 | 0.00000 | ||
| 2732 | 2014.01.06 07:55 | close | 882 | 0.27 | 1.63512 | 1.63532 | 0.00000 | 43.20 | 13228.72 |
| 2733 | 2014.01.06 11:30 | sell | 883 | 0.27 | 1.63854 | 0.00000 | 0.00000 | ||
| 2734 | 2014.01.06 11:30 | modify | 883 | 0.27 | 1.63854 | 1.65259 | 0.00000 | ||
| 2735 | 2014.01.06 11:49 | close | 883 | 0.27 | 1.63760 | 1.65259 | 0.00000 | 25.38 | 13254.10 |
| 2736 | 2014.01.06 12:45 | sell | 884 | 0.27 | 1.63857 | 0.00000 | 0.00000 | ||
| 2737 | 2014.01.06 12:45 | modify | 884 | 0.27 | 1.63857 | 1.65256 | 0.00000 | ||
| 2738 | 2014.01.07 01:15 | close | 884 | 0.27 | 1.63986 | 1.65256 | 0.00000 | -35.02 | 13219.08 |
| 2739 | 2014.01.08 18:00 | buy | 885 | 0.27 | 1.64438 | 0.00000 | 0.00000 | ||
| 2740 | 2014.01.08 18:00 | modify | 885 | 0.27 | 1.64438 | 1.63037 | 0.00000 | ||
| 2741 | 2014.01.08 18:26 | close | 885 | 0.27 | 1.64530 | 1.63037 | 0.00000 | 24.84 | 13243.92 |
| 2742 | 2014.01.08 23:01 | buy | 886 | 0.27 | 1.64442 | 0.00000 | 0.00000 | ||
| 2743 | 2014.01.08 23:01 | modify | 886 | 0.27 | 1.64442 | 1.63045 | 0.00000 | ||
| 2744 | 2014.01.09 01:15 | close | 886 | 0.27 | 1.64565 | 1.63045 | 0.00000 | 31.02 | 13274.94 |
| 2745 | 2014.01.09 04:15 | buy | 887 | 0.27 | 1.64488 | 0.00000 | 0.00000 | ||
| 2746 | 2014.01.09 04:15 | modify | 887 | 0.27 | 1.64488 | 1.63087 | 0.00000 | ||
| 2747 | 2014.01.09 06:06 | close | 887 | 0.27 | 1.64595 | 1.63087 | 0.00000 | 28.89 | 13303.83 |
| 2748 | 2014.01.10 07:45 | buy | 888 | 0.27 | 1.64687 | 0.00000 | 0.00000 | ||
| 2749 | 2014.01.10 07:45 | modify | 888 | 0.27 | 1.64687 | 1.63284 | 0.00000 | ||
| 2750 | 2014.01.10 13:56 | modify | 888 | 0.27 | 1.64687 | 1.64827 | 0.00000 | ||
| 2751 | 2014.01.10 13:56 | s/l | 888 | 0.27 | 1.64827 | 1.64827 | 0.00000 | 37.80 | 13341.63 |
| 2752 | 2014.01.13 07:15 | buy | 889 | 0.27 | 1.64948 | 0.00000 | 0.00000 | ||
| 2753 | 2014.01.13 07:15 | modify | 889 | 0.27 | 1.64948 | 1.63543 | 0.00000 | ||
| 2754 | 2014.01.13 13:18 | close | 889 | 0.27 | 1.64026 | 1.63543 | 0.00000 | -248.94 | 13092.69 |
| 2755 | 2014.01.13 16:30 | sell | 890 | 0.27 | 1.63856 | 0.00000 | 0.00000 | ||
| 2756 | 2014.01.13 16:30 | modify | 890 | 0.27 | 1.63856 | 1.65257 | 0.00000 | ||
| 2757 | 2014.01.13 17:05 | close | 890 | 0.27 | 1.63764 | 1.65257 | 0.00000 | 24.84 | 13117.53 |
| 2758 | 2014.01.13 19:45 | sell | 891 | 0.27 | 1.63843 | 0.00000 | 0.00000 | ||
| 2759 | 2014.01.13 19:45 | modify | 891 | 0.27 | 1.63843 | 1.65243 | 0.00000 | ||
| 2760 | 2014.01.14 04:00 | close | 891 | 0.27 | 1.63848 | 1.65243 | 0.00000 | -1.54 | 13115.99 |
| 2761 | 2014.01.14 18:45 | buy | 892 | 0.27 | 1.64406 | 0.00000 | 0.00000 | ||
| 2762 | 2014.01.14 18:45 | modify | 892 | 0.27 | 1.64406 | 1.63007 | 0.00000 | ||
| 2763 | 2014.01.15 10:00 | close | 892 | 0.27 | 1.64204 | 1.63007 | 0.00000 | -55.27 | 13060.72 |
| 2764 | 2014.01.15 16:45 | sell | 893 | 0.27 | 1.63716 | 0.00000 | 0.00000 | ||
| 2765 | 2014.01.15 16:45 | modify | 893 | 0.27 | 1.63716 | 1.65117 | 0.00000 | ||
| 2766 | 2014.01.15 17:43 | modify | 893 | 0.27 | 1.63716 | 1.63576 | 0.00000 | ||
| 2767 | 2014.01.15 17:44 | s/l | 893 | 0.27 | 1.63576 | 1.63576 | 0.00000 | 37.80 | 13098.52 |
| 2768 | 2014.01.15 20:15 | sell | 894 | 0.27 | 1.63750 | 0.00000 | 0.00000 | ||
| 2769 | 2014.01.15 20:15 | modify | 894 | 0.27 | 1.63750 | 1.65149 | 0.00000 | ||
| 2770 | 2014.01.15 22:24 | close | 894 | 0.27 | 1.63647 | 1.65149 | 0.00000 | 27.81 | 13126.33 |
| 2771 | 2014.01.16 03:45 | sell | 895 | 0.27 | 1.63723 | 0.00000 | 0.00000 | ||
| 2772 | 2014.01.16 03:45 | modify | 895 | 0.27 | 1.63723 | 1.65123 | 0.00000 | ||
| 2773 | 2014.01.16 05:29 | modify | 895 | 0.27 | 1.63723 | 1.63583 | 0.00000 | ||
| 2774 | 2014.01.16 05:30 | close | 895 | 0.27 | 1.63510 | 1.63583 | 0.00000 | 57.51 | 13183.84 |
| 2775 | 2014.01.16 19:15 | sell | 896 | 0.27 | 1.63469 | 0.00000 | 0.00000 | ||
| 2776 | 2014.01.16 19:15 | modify | 896 | 0.27 | 1.63469 | 1.64869 | 0.00000 | ||
| 2777 | 2014.01.17 00:45 | close | 896 | 0.27 | 1.63426 | 1.64869 | 0.00000 | 11.42 | 13195.26 |
| 2778 | 2014.01.17 17:45 | buy | 897 | 0.27 | 1.64159 | 0.00000 | 0.00000 | ||
| 2779 | 2014.01.17 17:45 | modify | 897 | 0.27 | 1.64159 | 1.62758 | 0.00000 | ||
| 2780 | 2014.01.20 06:15 | close | 897 | 0.27 | 1.64264 | 1.62758 | 0.00000 | 27.62 | 13222.88 |
| 2781 | 2014.01.20 11:30 | buy | 898 | 0.27 | 1.64321 | 0.00000 | 0.00000 | ||
| 2782 | 2014.01.20 11:30 | modify | 898 | 0.27 | 1.64321 | 1.62918 | 0.00000 | ||
| 2783 | 2014.01.20 12:24 | close | 898 | 0.27 | 1.64403 | 1.62918 | 0.00000 | 22.14 | 13245.02 |
| 2784 | 2014.01.20 13:15 | buy | 899 | 0.27 | 1.64186 | 0.00000 | 0.00000 | ||
| 2785 | 2014.01.20 13:15 | modify | 899 | 0.27 | 1.64186 | 1.62789 | 0.00000 | ||
| 2786 | 2014.01.20 13:45 | close | 899 | 0.27 | 1.64276 | 1.62789 | 0.00000 | 24.30 | 13269.32 |
| 2787 | 2014.01.22 04:15 | buy | 900 | 0.27 | 1.64772 | 0.00000 | 0.00000 | ||
| 2788 | 2014.01.22 04:15 | modify | 900 | 0.27 | 1.64772 | 1.63375 | 0.00000 | ||
| 2789 | 2014.01.22 09:31 | modify | 900 | 0.27 | 1.64772 | 1.64912 | 0.00000 | ||
| 2790 | 2014.01.22 09:33 | close | 900 | 0.27 | 1.65153 | 1.64912 | 0.00000 | 102.87 | 13372.19 |
| 2791 | 2014.01.22 21:30 | buy | 901 | 0.27 | 1.65722 | 0.00000 | 0.00000 | ||
| 2792 | 2014.01.22 21:30 | modify | 901 | 0.27 | 1.65722 | 1.64324 | 0.00000 | ||
| 2793 | 2014.01.23 02:45 | close | 901 | 0.27 | 1.65756 | 1.64324 | 0.00000 | 6.99 | 13379.19 |
| 2794 | 2014.01.24 00:45 | buy | 902 | 0.27 | 1.66241 | 0.00000 | 0.00000 | ||
| 2795 | 2014.01.24 00:45 | modify | 902 | 0.27 | 1.66241 | 1.64840 | 0.00000 | ||
| 2796 | 2014.01.24 03:27 | close | 902 | 0.27 | 1.66323 | 1.64840 | 0.00000 | 22.14 | 13401.33 |
| 2797 | 2014.01.24 09:15 | buy | 903 | 0.27 | 1.66221 | 0.00000 | 0.00000 | ||
| 2798 | 2014.01.24 09:15 | modify | 903 | 0.27 | 1.66221 | 1.64822 | 0.00000 | ||
| 2799 | 2014.01.24 10:09 | close | 903 | 0.27 | 1.66303 | 1.64822 | 0.00000 | 22.14 | 13423.47 |
| 2800 | 2014.01.27 03:15 | sell | 904 | 0.27 | 1.65036 | 0.00000 | 0.00000 | ||
| 2801 | 2014.01.27 03:15 | modify | 904 | 0.27 | 1.65036 | 1.66431 | 0.00000 | ||
| 2802 | 2014.01.27 07:14 | close | 904 | 0.27 | 1.64942 | 1.66431 | 0.00000 | 25.38 | 13448.85 |
| 2803 | 2014.01.27 07:30 | sell | 905 | 0.27 | 1.65127 | 0.00000 | 0.00000 | ||
| 2804 | 2014.01.27 07:30 | modify | 905 | 0.27 | 1.65127 | 1.66526 | 0.00000 | ||
| 2805 | 2014.01.28 01:00 | buy | 906 | 0.27 | 1.65722 | 0.00000 | 0.00000 | ||
| 2806 | 2014.01.28 01:00 | modify | 906 | 0.27 | 1.65722 | 1.64323 | 0.00000 | ||
| 2807 | 2014.01.28 02:00 | close | 906 | 0.27 | 1.65823 | 1.64323 | 0.00000 | 27.27 | 13476.12 |
| 2808 | 2014.01.28 03:07 | close | 905 | 0.27 | 1.66046 | 1.66526 | 0.00000 | -248.32 | 13227.80 |
| 2809 | 2014.01.28 09:15 | buy | 907 | 0.27 | 1.65881 | 0.00000 | 0.00000 | ||
| 2810 | 2014.01.28 09:15 | modify | 907 | 0.27 | 1.65881 | 1.64480 | 0.00000 | ||
| 2811 | 2014.01.28 09:25 | close | 907 | 0.27 | 1.66005 | 1.64480 | 0.00000 | 33.48 | 13261.28 |
| 2812 | 2014.01.28 16:30 | buy | 908 | 0.27 | 1.65804 | 0.00000 | 0.00000 | ||
| 2813 | 2014.01.28 16:30 | modify | 908 | 0.27 | 1.65804 | 1.64405 | 0.00000 | ||
| 2814 | 2014.01.28 21:00 | close | 908 | 0.27 | 1.65821 | 1.64405 | 0.00000 | 4.59 | 13265.87 |
| 2815 | 2014.01.30 14:00 | sell | 909 | 0.27 | 1.65065 | 0.00000 | 0.00000 | ||
| 2816 | 2014.01.30 14:00 | modify | 909 | 0.27 | 1.65065 | 1.66463 | 0.00000 | ||
| 2817 | 2014.01.30 14:28 | close | 909 | 0.27 | 1.64962 | 1.66463 | 0.00000 | 27.81 | 13293.68 |
| 2818 | 2014.01.30 22:30 | sell | 910 | 0.27 | 1.64919 | 0.00000 | 0.00000 | ||
| 2819 | 2014.01.30 22:30 | modify | 910 | 0.27 | 1.64919 | 1.66316 | 0.00000 | ||
| 2820 | 2014.01.31 02:15 | close | 910 | 0.27 | 1.64863 | 1.66316 | 0.00000 | 14.93 | 13308.61 |
| 2821 | 2014.02.03 07:00 | sell | 911 | 0.27 | 1.64304 | 0.00000 | 0.00000 | ||
| 2822 | 2014.02.03 07:00 | modify | 911 | 0.27 | 1.64304 | 1.65706 | 0.00000 | ||
| 2823 | 2014.02.03 07:37 | modify | 911 | 0.27 | 1.64304 | 1.64164 | 0.00000 | ||
| 2824 | 2014.02.03 07:43 | close | 911 | 0.27 | 1.64034 | 1.64164 | 0.00000 | 72.90 | 13381.51 |
| 2825 | 2014.02.04 09:45 | sell | 912 | 0.27 | 1.63254 | 0.00000 | 0.00000 | ||
| 2826 | 2014.02.04 09:45 | modify | 912 | 0.27 | 1.63254 | 1.64661 | 0.00000 | ||
| 2827 | 2014.02.04 11:59 | close | 912 | 0.27 | 1.63170 | 1.64661 | 0.00000 | 22.68 | 13404.19 |
| 2828 | 2014.02.04 17:45 | sell | 913 | 0.27 | 1.63209 | 0.00000 | 0.00000 | ||
| 2829 | 2014.02.04 17:45 | modify | 913 | 0.27 | 1.63209 | 1.64610 | 0.00000 | ||
| 2830 | 2014.02.05 03:30 | close | 913 | 0.27 | 1.63252 | 1.64610 | 0.00000 | -11.80 | 13392.39 |
| 2831 | 2014.02.06 19:15 | buy | 914 | 0.27 | 1.63275 | 0.00000 | 0.00000 | ||
| 2832 | 2014.02.06 19:15 | modify | 914 | 0.27 | 1.63275 | 1.61874 | 0.00000 | ||
| 2833 | 2014.02.07 05:00 | close | 914 | 0.27 | 1.63265 | 1.61874 | 0.00000 | -3.43 | 13388.96 |
| 2834 | 2014.02.10 05:15 | buy | 915 | 0.27 | 1.64080 | 0.00000 | 0.00000 | ||
| 2835 | 2014.02.10 05:15 | modify | 915 | 0.27 | 1.64080 | 1.62675 | 0.00000 | ||
| 2836 | 2014.02.10 06:21 | close | 915 | 0.27 | 1.64165 | 1.62675 | 0.00000 | 22.95 | 13411.91 |
| 2837 | 2014.02.10 09:15 | buy | 916 | 0.27 | 1.63885 | 0.00000 | 0.00000 | ||
| 2838 | 2014.02.10 09:15 | modify | 916 | 0.27 | 1.63885 | 1.62489 | 0.00000 | ||
| 2839 | 2014.02.10 11:26 | close | 916 | 0.27 | 1.63966 | 1.62489 | 0.00000 | 21.87 | 13433.78 |
| 2840 | 2014.02.10 19:30 | buy | 917 | 0.27 | 1.64026 | 0.00000 | 0.00000 | ||
| 2841 | 2014.02.10 19:30 | modify | 917 | 0.27 | 1.64026 | 1.62626 | 0.00000 | ||
| 2842 | 2014.02.11 00:30 | close | 917 | 0.27 | 1.64093 | 1.62626 | 0.00000 | 17.36 | 13451.14 |
| 2843 | 2014.02.11 06:45 | buy | 918 | 0.27 | 1.64146 | 0.00000 | 0.00000 | ||
| 2844 | 2014.02.11 06:45 | modify | 918 | 0.27 | 1.64146 | 1.62747 | 0.00000 | ||
| 2845 | 2014.02.11 09:23 | modify | 918 | 0.27 | 1.64146 | 1.64286 | 0.00000 | ||
| 2846 | 2014.02.11 09:23 | s/l | 918 | 0.27 | 1.64286 | 1.64286 | 0.00000 | 37.80 | 13488.94 |
| 2847 | 2014.02.11 18:15 | buy | 919 | 0.27 | 1.64559 | 0.00000 | 0.00000 | ||
| 2848 | 2014.02.11 18:15 | modify | 919 | 0.27 | 1.64559 | 1.63161 | 0.00000 | ||
| 2849 | 2014.02.12 05:45 | close | 919 | 0.27 | 1.64506 | 1.63161 | 0.00000 | -15.04 | 13473.90 |
| 2850 | 2014.02.13 05:30 | buy | 920 | 0.27 | 1.66134 | 0.00000 | 0.00000 | ||
| 2851 | 2014.02.13 05:30 | modify | 920 | 0.27 | 1.66134 | 1.64735 | 0.00000 | ||
| 2852 | 2014.02.13 08:18 | close | 920 | 0.27 | 1.66220 | 1.64735 | 0.00000 | 23.22 | 13497.12 |
| 2853 | 2014.02.13 12:00 | buy | 921 | 0.27 | 1.66287 | 0.00000 | 0.00000 | ||
| 2854 | 2014.02.13 12:00 | modify | 921 | 0.27 | 1.66287 | 1.64884 | 0.00000 | ||
| 2855 | 2014.02.13 12:29 | close | 921 | 0.27 | 1.66405 | 1.64884 | 0.00000 | 31.86 | 13528.98 |
| 2856 | 2014.02.13 15:00 | buy | 922 | 0.28 | 1.66297 | 0.00000 | 0.00000 | ||
| 2857 | 2014.02.13 15:00 | modify | 922 | 0.28 | 1.66297 | 1.64899 | 0.00000 | ||
| 2858 | 2014.02.13 15:35 | close | 922 | 0.28 | 1.66381 | 1.64899 | 0.00000 | 23.52 | 13552.50 |
| 2859 | 2014.02.14 00:45 | buy | 923 | 0.28 | 1.66505 | 0.00000 | 0.00000 | ||
| 2860 | 2014.02.14 00:45 | modify | 923 | 0.28 | 1.66505 | 1.65103 | 0.00000 | ||
| 2861 | 2014.02.14 01:21 | close | 923 | 0.28 | 1.66590 | 1.65103 | 0.00000 | 23.80 | 13576.30 |
| 2862 | 2014.02.14 06:30 | buy | 924 | 0.28 | 1.66451 | 0.00000 | 0.00000 | ||
| 2863 | 2014.02.14 06:30 | modify | 924 | 0.28 | 1.66451 | 1.65057 | 0.00000 | ||
| 2864 | 2014.02.14 07:02 | close | 924 | 0.28 | 1.66549 | 1.65057 | 0.00000 | 27.44 | 13603.74 |
| 2865 | 2014.02.17 04:30 | buy | 925 | 0.28 | 1.67899 | 0.00000 | 0.00000 | ||
| 2866 | 2014.02.17 04:30 | modify | 925 | 0.28 | 1.67899 | 1.66500 | 0.00000 | ||
| 2867 | 2014.02.17 17:06 | close | 925 | 0.28 | 1.66988 | 1.66500 | 0.00000 | -255.08 | 13348.66 |
| 2868 | 2014.02.17 21:30 | sell | 926 | 0.27 | 1.67143 | 0.00000 | 0.00000 | ||
| 2869 | 2014.02.17 21:30 | modify | 926 | 0.27 | 1.67143 | 1.68543 | 0.00000 | ||
| 2870 | 2014.02.18 01:30 | close | 926 | 0.27 | 1.67110 | 1.68543 | 0.00000 | 8.72 | 13357.38 |
| 2871 | 2014.02.19 00:15 | sell | 927 | 0.27 | 1.66927 | 0.00000 | 0.00000 | ||
| 2872 | 2014.02.19 00:15 | modify | 927 | 0.27 | 1.66927 | 1.68326 | 0.00000 | ||
| 2873 | 2014.02.19 00:54 | close | 927 | 0.27 | 1.66845 | 1.68326 | 0.00000 | 22.14 | 13379.52 |
| 2874 | 2014.02.19 14:30 | sell | 928 | 0.27 | 1.66774 | 0.00000 | 0.00000 | ||
| 2875 | 2014.02.19 14:30 | modify | 928 | 0.27 | 1.66774 | 1.68174 | 0.00000 | ||
| 2876 | 2014.02.19 22:45 | close | 928 | 0.27 | 1.66817 | 1.68174 | 0.00000 | -11.61 | 13367.91 |
| 2877 | 2014.02.20 01:15 | sell | 929 | 0.27 | 1.66845 | 0.00000 | 0.00000 | ||
| 2878 | 2014.02.20 01:15 | modify | 929 | 0.27 | 1.66845 | 1.68245 | 0.00000 | ||
| 2879 | 2014.02.20 02:06 | close | 929 | 0.27 | 1.66718 | 1.68245 | 0.00000 | 34.29 | 13402.20 |
| 2880 | 2014.02.20 23:45 | sell | 930 | 0.27 | 1.66616 | 0.00000 | 0.00000 | ||
| 2881 | 2014.02.20 23:45 | modify | 930 | 0.27 | 1.66616 | 1.68013 | 0.00000 | ||
| 2882 | 2014.02.21 03:15 | close | 930 | 0.27 | 1.66557 | 1.68013 | 0.00000 | 15.74 | 13417.95 |
| 2883 | 2014.02.24 00:15 | sell | 931 | 0.27 | 1.66330 | 0.00000 | 0.00000 | ||
| 2884 | 2014.02.24 00:15 | modify | 931 | 0.27 | 1.66330 | 1.67728 | 0.00000 | ||
| 2885 | 2014.02.24 08:00 | close | 931 | 0.27 | 1.66283 | 1.67728 | 0.00000 | 12.69 | 13430.64 |
| 2886 | 2014.02.25 19:00 | buy | 932 | 0.27 | 1.66786 | 0.00000 | 0.00000 | ||
| 2887 | 2014.02.25 19:00 | modify | 932 | 0.27 | 1.66786 | 1.65385 | 0.00000 | ||
| 2888 | 2014.02.26 04:30 | close | 932 | 0.27 | 1.66769 | 1.65385 | 0.00000 | -5.32 | 13425.32 |
| 2889 | 2014.02.26 19:30 | sell | 933 | 0.27 | 1.66503 | 0.00000 | 0.00000 | ||
| 2890 | 2014.02.26 19:30 | modify | 933 | 0.27 | 1.66503 | 1.67906 | 0.00000 | ||
| 2891 | 2014.02.27 05:00 | close | 933 | 0.27 | 1.66678 | 1.67906 | 0.00000 | -47.82 | 13377.50 |
| 2892 | 2014.02.27 20:45 | buy | 934 | 0.27 | 1.66799 | 0.00000 | 0.00000 | ||
| 2893 | 2014.02.27 20:45 | modify | 934 | 0.27 | 1.66799 | 1.65397 | 0.00000 | ||
| 2894 | 2014.02.27 21:25 | close | 934 | 0.27 | 1.66891 | 1.65397 | 0.00000 | 24.84 | 13402.34 |
| 2895 | 2014.02.28 11:30 | buy | 935 | 0.27 | 1.67010 | 0.00000 | 0.00000 | ||
| 2896 | 2014.02.28 11:30 | modify | 935 | 0.27 | 1.67010 | 1.65611 | 0.00000 | ||
| 2897 | 2014.02.28 13:04 | close | 935 | 0.27 | 1.67092 | 1.65611 | 0.00000 | 22.14 | 13424.48 |
| 2898 | 2014.03.03 06:00 | buy | 936 | 0.27 | 1.67349 | 0.00000 | 0.00000 | ||
| 2899 | 2014.03.03 06:00 | modify | 936 | 0.27 | 1.67349 | 1.65949 | 0.00000 | ||
| 2900 | 2014.03.03 07:26 | close | 936 | 0.27 | 1.67464 | 1.65949 | 0.00000 | 31.05 | 13455.53 |
| 2901 | 2014.03.04 04:15 | sell | 937 | 0.27 | 1.66564 | 0.00000 | 0.00000 | ||
| 2902 | 2014.03.04 04:15 | modify | 937 | 0.27 | 1.66564 | 1.67969 | 0.00000 | ||
| 2903 | 2014.03.04 15:00 | close | 937 | 0.27 | 1.66841 | 1.67969 | 0.00000 | -74.79 | 13380.74 |
| 2904 | 2014.03.04 19:00 | sell | 938 | 0.27 | 1.66777 | 0.00000 | 0.00000 | ||
| 2905 | 2014.03.04 19:00 | modify | 938 | 0.27 | 1.66777 | 1.68175 | 0.00000 | ||
| 2906 | 2014.03.04 20:46 | close | 938 | 0.27 | 1.66687 | 1.68175 | 0.00000 | 24.30 | 13405.04 |
| 2907 | 2014.03.05 05:30 | sell | 939 | 0.27 | 1.66696 | 0.00000 | 0.00000 | ||
| 2908 | 2014.03.05 05:30 | modify | 939 | 0.27 | 1.66696 | 1.68095 | 0.00000 | ||
| 2909 | 2014.03.05 06:12 | close | 939 | 0.27 | 1.66585 | 1.68095 | 0.00000 | 29.97 | 13435.01 |
| 2910 | 2014.03.05 20:00 | buy | 940 | 0.27 | 1.67122 | 0.00000 | 0.00000 | ||
| 2911 | 2014.03.05 20:00 | modify | 940 | 0.27 | 1.67122 | 1.65721 | 0.00000 | ||
| 2912 | 2014.03.05 20:20 | close | 940 | 0.27 | 1.67205 | 1.65721 | 0.00000 | 22.41 | 13457.42 |
| 2913 | 2014.03.06 00:00 | buy | 941 | 0.27 | 1.67142 | 0.00000 | 0.00000 | ||
| 2914 | 2014.03.06 00:00 | modify | 941 | 0.27 | 1.67142 | 1.65745 | 0.00000 | ||
| 2915 | 2014.03.06 00:33 | close | 941 | 0.27 | 1.67232 | 1.65745 | 0.00000 | 24.30 | 13481.72 |
| 2916 | 2014.03.06 03:45 | buy | 942 | 0.27 | 1.67090 | 0.00000 | 0.00000 | ||
| 2917 | 2014.03.06 03:45 | modify | 942 | 0.27 | 1.67090 | 1.65690 | 0.00000 | ||
| 2918 | 2014.03.06 06:27 | modify | 942 | 0.27 | 1.67090 | 1.67230 | 0.00000 | ||
| 2919 | 2014.03.06 06:29 | close | 942 | 0.27 | 1.67250 | 1.67230 | 0.00000 | 43.20 | 13524.92 |
| 2920 | 2014.03.06 20:00 | buy | 943 | 0.28 | 1.67404 | 0.00000 | 0.00000 | ||
| 2921 | 2014.03.06 20:00 | modify | 943 | 0.28 | 1.67404 | 1.66009 | 0.00000 | ||
| 2922 | 2014.03.06 23:30 | close | 943 | 0.28 | 1.67452 | 1.66009 | 0.00000 | 13.44 | 13538.36 |
| 2923 | 2014.03.07 01:00 | buy | 944 | 0.28 | 1.67338 | 0.00000 | 0.00000 | ||
| 2924 | 2014.03.07 01:00 | modify | 944 | 0.28 | 1.67338 | 1.65941 | 0.00000 | ||
| 2925 | 2014.03.07 03:15 | close | 944 | 0.28 | 1.67379 | 1.65941 | 0.00000 | 11.48 | 13549.84 |
| 2926 | 2014.03.10 20:15 | sell | 945 | 0.28 | 1.66455 | 0.00000 | 0.00000 | ||
| 2927 | 2014.03.10 20:15 | modify | 945 | 0.28 | 1.66455 | 1.67854 | 0.00000 | ||
| 2928 | 2014.03.10 23:15 | close | 945 | 0.28 | 1.66413 | 1.67854 | 0.00000 | 11.76 | 13561.60 |
| 2929 | 2014.03.11 03:00 | sell | 946 | 0.28 | 1.66452 | 0.00000 | 0.00000 | ||
| 2930 | 2014.03.11 03:00 | modify | 946 | 0.28 | 1.66452 | 1.67850 | 0.00000 | ||
| 2931 | 2014.03.11 05:05 | close | 946 | 0.28 | 1.66370 | 1.67850 | 0.00000 | 22.96 | 13584.56 |
| 2932 | 2014.03.11 07:00 | sell | 947 | 0.28 | 1.66478 | 0.00000 | 0.00000 | ||
| 2933 | 2014.03.11 07:00 | modify | 947 | 0.28 | 1.66478 | 1.67877 | 0.00000 | ||
| 2934 | 2014.03.11 07:22 | close | 947 | 0.28 | 1.66372 | 1.67877 | 0.00000 | 29.68 | 13614.24 |
| 2935 | 2014.03.11 13:45 | sell | 948 | 0.28 | 1.66253 | 0.00000 | 0.00000 | ||
| 2936 | 2014.03.11 13:45 | modify | 948 | 0.28 | 1.66253 | 1.67657 | 0.00000 | ||
| 2937 | 2014.03.11 17:30 | close | 948 | 0.28 | 1.66216 | 1.67657 | 0.00000 | 10.36 | 13624.60 |
| 2938 | 2014.03.12 01:15 | sell | 949 | 0.28 | 1.66216 | 0.00000 | 0.00000 | ||
| 2939 | 2014.03.12 01:15 | modify | 949 | 0.28 | 1.66216 | 1.67614 | 0.00000 | ||
| 2940 | 2014.03.12 08:26 | modify | 949 | 0.28 | 1.66216 | 1.66076 | 0.00000 | ||
| 2941 | 2014.03.12 08:27 | close | 949 | 0.28 | 1.66065 | 1.66076 | 0.00000 | 42.28 | 13666.88 |
| 2942 | 2014.03.13 08:45 | buy | 950 | 0.28 | 1.66503 | 0.00000 | 0.00000 | ||
| 2943 | 2014.03.13 08:45 | modify | 950 | 0.28 | 1.66503 | 1.65107 | 0.00000 | ||
| 2944 | 2014.03.13 09:09 | close | 950 | 0.28 | 1.66623 | 1.65107 | 0.00000 | 33.60 | 13700.48 |
| 2945 | 2014.03.13 14:45 | buy | 951 | 0.28 | 1.66840 | 0.00000 | 0.00000 | ||
| 2946 | 2014.03.13 14:45 | modify | 951 | 0.28 | 1.66840 | 1.65441 | 0.00000 | ||
| 2947 | 2014.03.14 11:12 | close | 951 | 0.28 | 1.65931 | 1.65441 | 0.00000 | -255.28 | 13445.20 |
| 2948 | 2014.03.18 11:45 | sell | 952 | 0.27 | 1.66149 | 0.00000 | 0.00000 | ||
| 2949 | 2014.03.18 11:45 | modify | 952 | 0.27 | 1.66149 | 1.67545 | 0.00000 | ||
| 2950 | 2014.03.18 12:46 | modify | 952 | 0.27 | 1.66149 | 1.66009 | 0.00000 | ||
| 2951 | 2014.03.18 12:50 | close | 952 | 0.27 | 1.65952 | 1.66009 | 0.00000 | 53.19 | 13498.39 |
| 2952 | 2014.03.18 17:45 | sell | 953 | 0.27 | 1.65846 | 0.00000 | 0.00000 | ||
| 2953 | 2014.03.18 17:45 | modify | 953 | 0.27 | 1.65846 | 1.67244 | 0.00000 | ||
| 2954 | 2014.03.19 02:45 | close | 953 | 0.27 | 1.65868 | 1.67244 | 0.00000 | -6.13 | 13492.26 |
| 2955 | 2014.03.19 06:30 | sell | 954 | 0.27 | 1.65972 | 0.00000 | 0.00000 | ||
| 2956 | 2014.03.19 06:30 | modify | 954 | 0.27 | 1.65972 | 1.67373 | 0.00000 | ||
| 2957 | 2014.03.19 14:00 | close | 954 | 0.27 | 1.66183 | 1.67373 | 0.00000 | -56.97 | 13435.29 |
| 2958 | 2014.03.19 14:00 | buy | 955 | 0.27 | 1.66183 | 0.00000 | 0.00000 | ||
| 2959 | 2014.03.19 14:00 | modify | 955 | 0.27 | 1.66183 | 1.64783 | 0.00000 | ||
| 2960 | 2014.03.19 15:42 | modify | 955 | 0.27 | 1.66183 | 1.66323 | 0.00000 | ||
| 2961 | 2014.03.19 15:42 | s/l | 955 | 0.27 | 1.66323 | 1.66323 | 0.00000 | 37.80 | 13473.09 |
| 2962 | 2014.03.20 06:15 | sell | 956 | 0.27 | 1.65462 | 0.00000 | 0.00000 | ||
| 2963 | 2014.03.20 06:15 | modify | 956 | 0.27 | 1.65462 | 1.66864 | 0.00000 | ||
| 2964 | 2014.03.20 07:06 | close | 956 | 0.27 | 1.65351 | 1.66864 | 0.00000 | 29.97 | 13503.06 |
| 2965 | 2014.03.20 08:15 | sell | 957 | 0.28 | 1.65581 | 0.00000 | 0.00000 | ||
| 2966 | 2014.03.20 08:15 | modify | 957 | 0.28 | 1.65581 | 1.66974 | 0.00000 | ||
| 2967 | 2014.03.20 09:14 | close | 957 | 0.28 | 1.65474 | 1.66974 | 0.00000 | 29.96 | 13533.02 |
| 2968 | 2014.03.20 15:45 | sell | 958 | 0.28 | 1.65035 | 0.00000 | 0.00000 | ||
| 2969 | 2014.03.20 15:45 | modify | 958 | 0.28 | 1.65035 | 1.66433 | 0.00000 | ||
| 2970 | 2014.03.21 04:00 | close | 958 | 0.28 | 1.65095 | 1.66433 | 0.00000 | -17.00 | 13516.03 |
| 2971 | 2014.03.21 10:00 | sell | 959 | 0.28 | 1.65079 | 0.00000 | 0.00000 | ||
| 2972 | 2014.03.21 10:00 | modify | 959 | 0.28 | 1.65079 | 1.66479 | 0.00000 | ||
| 2973 | 2014.03.21 11:04 | close | 959 | 0.28 | 1.64988 | 1.66479 | 0.00000 | 25.48 | 13541.51 |
| 2974 | 2014.03.21 17:15 | sell | 960 | 0.28 | 1.64994 | 0.00000 | 0.00000 | ||
| 2975 | 2014.03.21 17:15 | modify | 960 | 0.28 | 1.64994 | 1.66399 | 0.00000 | ||
| 2976 | 2014.03.21 18:23 | close | 960 | 0.28 | 1.64908 | 1.66399 | 0.00000 | 24.08 | 13565.59 |
| 2977 | 2014.03.24 06:00 | sell | 961 | 0.28 | 1.64908 | 0.00000 | 0.00000 | ||
| 2978 | 2014.03.24 06:00 | modify | 961 | 0.28 | 1.64908 | 1.66312 | 0.00000 | ||
| 2979 | 2014.03.24 07:10 | close | 961 | 0.28 | 1.64805 | 1.66312 | 0.00000 | 28.84 | 13594.43 |
| 2980 | 2014.03.26 05:30 | buy | 962 | 0.28 | 1.65270 | 0.00000 | 0.00000 | ||
| 2981 | 2014.03.26 05:30 | modify | 962 | 0.28 | 1.65270 | 1.63870 | 0.00000 | ||
| 2982 | 2014.03.26 07:54 | close | 962 | 0.28 | 1.65385 | 1.63870 | 0.00000 | 32.20 | 13626.63 |
| 2983 | 2014.03.26 23:00 | buy | 963 | 0.28 | 1.65780 | 0.00000 | 0.00000 | ||
| 2984 | 2014.03.26 23:00 | modify | 963 | 0.28 | 1.65780 | 1.64379 | 0.00000 | ||
| 2985 | 2014.03.27 02:15 | close | 963 | 0.28 | 1.65833 | 1.64379 | 0.00000 | 12.57 | 13639.20 |
| 2986 | 2014.03.27 06:15 | buy | 964 | 0.28 | 1.65733 | 0.00000 | 0.00000 | ||
| 2987 | 2014.03.27 06:15 | modify | 964 | 0.28 | 1.65733 | 1.64334 | 0.00000 | ||
| 2988 | 2014.03.27 09:31 | modify | 964 | 0.28 | 1.65733 | 1.65873 | 0.00000 | ||
| 2989 | 2014.03.27 09:33 | close | 964 | 0.28 | 1.66317 | 1.65873 | 0.00000 | 163.52 | 13802.72 |
| 2990 | 2014.03.27 16:00 | buy | 965 | 0.28 | 1.66110 | 0.00000 | 0.00000 | ||
| 2991 | 2014.03.27 16:00 | modify | 965 | 0.28 | 1.66110 | 1.64714 | 0.00000 | ||
| 2992 | 2014.03.27 16:48 | close | 965 | 0.28 | 1.66195 | 1.64714 | 0.00000 | 23.80 | 13826.52 |
| 2993 | 2014.03.27 17:15 | buy | 966 | 0.28 | 1.66051 | 0.00000 | 0.00000 | ||
| 2994 | 2014.03.27 17:15 | modify | 966 | 0.28 | 1.66051 | 1.64653 | 0.00000 | ||
| 2995 | 2014.03.27 18:01 | close | 966 | 0.28 | 1.66181 | 1.64653 | 0.00000 | 36.40 | 13862.92 |
| 2996 | 2014.03.28 04:45 | buy | 967 | 0.28 | 1.66157 | 0.00000 | 0.00000 | ||
| 2997 | 2014.03.28 04:45 | modify | 967 | 0.28 | 1.66157 | 1.64756 | 0.00000 | ||
| 2998 | 2014.03.28 07:15 | close | 967 | 0.28 | 1.66248 | 1.64756 | 0.00000 | 25.48 | 13888.40 |
| 2999 | 2014.03.31 02:15 | buy | 968 | 0.28 | 1.66324 | 0.00000 | 0.00000 | ||
| 3000 | 2014.03.31 02:15 | modify | 968 | 0.28 | 1.66324 | 1.64924 | 0.00000 | ||
| 3001 | 2014.03.31 06:15 | close | 968 | 0.28 | 1.66405 | 1.64924 | 0.00000 | 22.68 | 13911.08 |
| 3002 | 2014.03.31 20:45 | buy | 969 | 0.28 | 1.66656 | 0.00000 | 0.00000 | ||
| 3003 | 2014.03.31 20:45 | modify | 969 | 0.28 | 1.66656 | 1.65255 | 0.00000 | ||
| 3004 | 2014.04.01 06:15 | close | 969 | 0.28 | 1.66689 | 1.65255 | 0.00000 | 8.48 | 13919.56 |
| 3005 | 2014.04.02 02:00 | sell | 970 | 0.28 | 1.66338 | 0.00000 | 0.00000 | ||
| 3006 | 2014.04.02 02:00 | modify | 970 | 0.28 | 1.66338 | 1.67743 | 0.00000 | ||
| 3007 | 2014.04.02 04:03 | close | 970 | 0.28 | 1.66257 | 1.67743 | 0.00000 | 22.68 | 13942.24 |
| 3008 | 2014.04.03 17:00 | sell | 971 | 0.28 | 1.65897 | 0.00000 | 0.00000 | ||
| 3009 | 2014.04.03 17:00 | modify | 971 | 0.28 | 1.65897 | 1.67300 | 0.00000 | ||
| 3010 | 2014.04.04 02:15 | close | 971 | 0.28 | 1.65873 | 1.67300 | 0.00000 | 6.52 | 13948.77 |
| 3011 | 2014.04.06 23:00 | sell | 972 | 0.28 | 1.65813 | 0.00000 | 0.00000 | ||
| 3012 | 2014.04.06 23:00 | modify | 972 | 0.28 | 1.65813 | 1.67213 | 0.00000 | ||
| 3013 | 2014.04.07 01:15 | close | 972 | 0.28 | 1.65735 | 1.67213 | 0.00000 | 21.64 | 13970.41 |
| 3014 | 2014.04.07 16:45 | buy | 973 | 0.28 | 1.66056 | 0.00000 | 0.00000 | ||
| 3015 | 2014.04.07 16:45 | modify | 973 | 0.28 | 1.66056 | 1.64650 | 0.00000 | ||
| 3016 | 2014.04.07 19:45 | close | 973 | 0.28 | 1.66112 | 1.64650 | 0.00000 | 15.68 | 13986.09 |
| 3017 | 2014.04.08 06:30 | buy | 974 | 0.28 | 1.66131 | 0.00000 | 0.00000 | ||
| 3018 | 2014.04.08 06:30 | modify | 974 | 0.28 | 1.66131 | 1.64737 | 0.00000 | ||
| 3019 | 2014.04.08 06:54 | close | 974 | 0.28 | 1.66250 | 1.64737 | 0.00000 | 33.32 | 14019.41 |
| 3020 | 2014.04.09 00:15 | buy | 975 | 0.29 | 1.67434 | 0.00000 | 0.00000 | ||
| 3021 | 2014.04.09 00:15 | modify | 975 | 0.29 | 1.67434 | 1.66035 | 0.00000 | ||
| 3022 | 2014.04.09 05:29 | close | 975 | 0.29 | 1.67517 | 1.66035 | 0.00000 | 24.07 | 14043.48 |
| 3023 | 2014.04.09 06:30 | buy | 976 | 0.29 | 1.67442 | 0.00000 | 0.00000 | ||
| 3024 | 2014.04.09 06:30 | modify | 976 | 0.29 | 1.67442 | 1.66045 | 0.00000 | ||
| 3025 | 2014.04.09 11:45 | close | 976 | 0.29 | 1.67456 | 1.66045 | 0.00000 | 4.06 | 14047.54 |
| 3026 | 2014.04.09 17:15 | buy | 977 | 0.29 | 1.67419 | 0.00000 | 0.00000 | ||
| 3027 | 2014.04.09 17:15 | modify | 977 | 0.29 | 1.67419 | 1.66017 | 0.00000 | ||
| 3028 | 2014.04.09 18:02 | modify | 977 | 0.29 | 1.67419 | 1.67559 | 0.00000 | ||
| 3029 | 2014.04.09 18:04 | close | 977 | 0.29 | 1.67625 | 1.67559 | 0.00000 | 59.74 | 14107.28 |
| 3030 | 2014.04.10 03:00 | buy | 978 | 0.29 | 1.67997 | 0.00000 | 0.00000 | ||
| 3031 | 2014.04.10 03:00 | modify | 978 | 0.29 | 1.67997 | 1.66599 | 0.00000 | ||
| 3032 | 2014.04.10 10:45 | close | 978 | 0.29 | 1.67894 | 1.66599 | 0.00000 | -29.87 | 14077.41 |
| 3033 | 2014.04.10 23:45 | buy | 979 | 0.29 | 1.67785 | 0.00000 | 0.00000 | ||
| 3034 | 2014.04.10 23:45 | modify | 979 | 0.29 | 1.67785 | 1.66385 | 0.00000 | ||
| 3035 | 2014.04.11 03:15 | close | 979 | 0.29 | 1.67758 | 1.66385 | 0.00000 | -8.61 | 14068.80 |
| 3036 | 2014.04.11 17:00 | sell | 980 | 0.29 | 1.67429 | 0.00000 | 0.00000 | ||
| 3037 | 2014.04.11 17:00 | modify | 980 | 0.29 | 1.67429 | 1.68827 | 0.00000 | ||
| 3038 | 2014.04.11 20:55 | close | 980 | 0.29 | 1.67318 | 1.68827 | 0.00000 | 32.19 | 14100.99 |
| 3039 | 2014.04.14 03:15 | sell | 981 | 0.29 | 1.67323 | 0.00000 | 0.00000 | ||
| 3040 | 2014.04.14 03:15 | modify | 981 | 0.29 | 1.67323 | 1.68723 | 0.00000 | ||
| 3041 | 2014.04.14 07:00 | close | 981 | 0.29 | 1.67235 | 1.68723 | 0.00000 | 25.52 | 14126.51 |
| 3042 | 2014.04.16 20:30 | buy | 982 | 0.29 | 1.67938 | 0.00000 | 0.00000 | ||
| 3043 | 2014.04.16 20:30 | modify | 982 | 0.29 | 1.67938 | 1.66538 | 0.00000 | ||
| 3044 | 2014.04.16 23:15 | close | 982 | 0.29 | 1.67995 | 1.66538 | 0.00000 | 16.53 | 14143.04 |
| 3045 | 2014.04.17 10:15 | buy | 983 | 0.29 | 1.68220 | 0.00000 | 0.00000 | ||
| 3046 | 2014.04.17 10:15 | modify | 983 | 0.29 | 1.68220 | 1.66821 | 0.00000 | ||
| 3047 | 2014.04.18 12:00 | close | 983 | 0.29 | 1.67901 | 1.66821 | 0.00000 | -93.29 | 14049.75 |
| 3048 | 2014.04.21 10:00 | buy | 984 | 0.29 | 1.68059 | 0.00000 | 0.00000 | ||
| 3049 | 2014.04.21 10:00 | modify | 984 | 0.29 | 1.68059 | 1.66660 | 0.00000 | ||
| 3050 | 2014.04.22 02:30 | close | 984 | 0.29 | 1.67953 | 1.66660 | 0.00000 | -31.52 | 14018.22 |
| 3051 | 2014.04.22 19:00 | buy | 985 | 0.29 | 1.68222 | 0.00000 | 0.00000 | ||
| 3052 | 2014.04.22 19:00 | modify | 985 | 0.29 | 1.68222 | 1.66822 | 0.00000 | ||
| 3053 | 2014.04.23 00:45 | close | 985 | 0.29 | 1.68264 | 1.66822 | 0.00000 | 11.40 | 14029.62 |
| 3054 | 2014.04.23 05:45 | buy | 986 | 0.29 | 1.68236 | 0.00000 | 0.00000 | ||
| 3055 | 2014.04.23 05:45 | modify | 986 | 0.29 | 1.68236 | 1.66833 | 0.00000 | ||
| 3056 | 2014.04.23 23:30 | sell | 987 | 0.28 | 1.67846 | 0.00000 | 0.00000 | ||
| 3057 | 2014.04.23 23:30 | modify | 987 | 0.28 | 1.67846 | 1.69245 | 0.00000 | ||
| 3058 | 2014.04.24 04:15 | close | 986 | 0.29 | 1.67897 | 1.66833 | 0.00000 | -100.66 | 13928.96 |
| 3059 | 2014.04.24 12:42 | close | 987 | 0.28 | 1.67728 | 1.69245 | 0.00000 | 32.45 | 13961.41 |
| 3060 | 2014.04.25 12:00 | buy | 988 | 0.28 | 1.68080 | 0.00000 | 0.00000 | ||
| 3061 | 2014.04.25 12:00 | modify | 988 | 0.28 | 1.68080 | 1.66681 | 0.00000 | ||
| 3062 | 2014.04.25 12:49 | close | 988 | 0.28 | 1.68192 | 1.66681 | 0.00000 | 31.36 | 13992.77 |
| 3063 | 2014.04.28 03:30 | sell | 989 | 0.28 | 1.67935 | 0.00000 | 0.00000 | ||
| 3064 | 2014.04.28 03:30 | modify | 989 | 0.28 | 1.67935 | 1.69335 | 0.00000 | ||
| 3065 | 2014.04.28 05:00 | close | 989 | 0.28 | 1.67890 | 1.69335 | 0.00000 | 12.60 | 14005.37 |
| 3066 | 2014.04.29 16:45 | buy | 990 | 0.29 | 1.68263 | 0.00000 | 0.00000 | ||
| 3067 | 2014.04.29 16:45 | modify | 990 | 0.29 | 1.68263 | 1.66862 | 0.00000 | ||
| 3068 | 2014.04.30 12:31 | modify | 990 | 0.29 | 1.68263 | 1.68403 | 0.00000 | ||
| 3069 | 2014.04.30 12:32 | s/l | 990 | 0.29 | 1.68403 | 1.68403 | 0.00000 | 39.82 | 14045.19 |
| 3070 | 2014.04.30 18:00 | buy | 991 | 0.29 | 1.68729 | 0.00000 | 0.00000 | ||
| 3071 | 2014.04.30 18:00 | modify | 991 | 0.29 | 1.68729 | 1.67329 | 0.00000 | ||
| 3072 | 2014.04.30 18:01 | modify | 991 | 0.29 | 1.68729 | 1.68869 | 0.00000 | ||
| 3073 | 2014.04.30 18:01 | s/l | 991 | 0.29 | 1.68869 | 1.68869 | 0.00000 | 40.60 | 14085.79 |
| 3074 | 2014.04.30 18:06 | buy | 992 | 0.29 | 1.68724 | 0.00000 | 0.00000 | ||
| 3075 | 2014.04.30 18:06 | modify | 992 | 0.29 | 1.68724 | 1.67327 | 0.00000 | ||
| 3076 | 2014.04.30 18:42 | close | 992 | 0.29 | 1.68842 | 1.67327 | 0.00000 | 34.22 | 14120.01 |
| 3077 | 2014.04.30 21:15 | buy | 993 | 0.29 | 1.68731 | 0.00000 | 0.00000 | ||
| 3078 | 2014.04.30 21:15 | modify | 993 | 0.29 | 1.68731 | 1.67330 | 0.00000 | ||
| 3079 | 2014.04.30 23:45 | close | 993 | 0.29 | 1.68772 | 1.67330 | 0.00000 | 11.89 | 14131.90 |
| 3080 | 2014.05.01 00:30 | buy | 994 | 0.29 | 1.68726 | 0.00000 | 0.00000 | ||
| 3081 | 2014.05.01 00:30 | modify | 994 | 0.29 | 1.68726 | 1.67327 | 0.00000 | ||
| 3082 | 2014.05.01 01:15 | close | 994 | 0.29 | 1.68786 | 1.67327 | 0.00000 | 17.40 | 14149.30 |
| 3083 | 2014.05.01 11:45 | buy | 995 | 0.29 | 1.68946 | 0.00000 | 0.00000 | ||
| 3084 | 2014.05.01 11:45 | modify | 995 | 0.29 | 1.68946 | 1.67546 | 0.00000 | ||
| 3085 | 2014.05.01 15:45 | close | 995 | 0.29 | 1.68998 | 1.67546 | 0.00000 | 15.08 | 14164.38 |
| 3086 | 2014.05.01 18:45 | buy | 996 | 0.29 | 1.68890 | 0.00000 | 0.00000 | ||
| 3087 | 2014.05.01 18:45 | modify | 996 | 0.29 | 1.68890 | 1.67485 | 0.00000 | ||
| 3088 | 2014.05.02 00:00 | close | 996 | 0.29 | 1.68945 | 1.67485 | 0.00000 | 15.17 | 14179.55 |
| 3089 | 2014.05.02 01:15 | buy | 997 | 0.29 | 1.68853 | 0.00000 | 0.00000 | ||
| 3090 | 2014.05.02 01:15 | modify | 997 | 0.29 | 1.68853 | 1.67453 | 0.00000 | ||
| 3091 | 2014.05.02 07:15 | close | 997 | 0.29 | 1.68922 | 1.67453 | 0.00000 | 20.01 | 14199.56 |
| 3092 | 2014.05.06 15:45 | buy | 998 | 0.29 | 1.69758 | 0.00000 | 0.00000 | ||
| 3093 | 2014.05.06 15:45 | modify | 998 | 0.29 | 1.69758 | 1.68358 | 0.00000 | ||
| 3094 | 2014.05.06 16:55 | close | 998 | 0.29 | 1.69842 | 1.68358 | 0.00000 | 24.36 | 14223.92 |
| 3095 | 2014.05.06 20:30 | buy | 999 | 0.29 | 1.69762 | 0.00000 | 0.00000 | ||
| 3096 | 2014.05.06 20:30 | modify | 999 | 0.29 | 1.69762 | 1.68365 | 0.00000 | ||
| 3097 | 2014.05.07 00:15 | close | 999 | 0.29 | 1.69787 | 1.68365 | 0.00000 | 6.47 | 14230.38 |
| 3098 | 2014.05.07 01:30 | buy | 1000 | 0.29 | 1.69740 | 0.00000 | 0.00000 | ||
| 3099 | 2014.05.07 01:30 | modify | 1000 | 0.29 | 1.69740 | 1.68341 | 0.00000 | ||
| 3100 | 2014.05.07 04:00 | close | 1000 | 0.29 | 1.69786 | 1.68341 | 0.00000 | 13.34 | 14243.72 |
| 3101 | 2014.05.07 10:30 | buy | 1001 | 0.29 | 1.69648 | 0.00000 | 0.00000 | ||
| 3102 | 2014.05.07 10:30 | modify | 1001 | 0.29 | 1.69648 | 1.68249 | 0.00000 | ||
| 3103 | 2014.05.07 11:35 | close | 1001 | 0.29 | 1.69731 | 1.68249 | 0.00000 | 24.07 | 14267.79 |
| 3104 | 2014.05.09 05:30 | sell | 1002 | 0.29 | 1.69267 | 0.00000 | 0.00000 | ||
| 3105 | 2014.05.09 05:30 | modify | 1002 | 0.29 | 1.69267 | 1.70665 | 0.00000 | ||
| 3106 | 2014.05.09 07:30 | close | 1002 | 0.29 | 1.69241 | 1.70665 | 0.00000 | 7.54 | 14275.33 |
| 3107 | 2014.05.09 20:15 | sell | 1003 | 0.29 | 1.68518 | 0.00000 | 0.00000 | ||
| 3108 | 2014.05.09 20:15 | modify | 1003 | 0.29 | 1.68518 | 1.69920 | 0.00000 | ||
| 3109 | 2014.05.12 02:30 | close | 1003 | 0.29 | 1.68494 | 1.69920 | 0.00000 | 6.76 | 14282.09 |
| 3110 | 2014.05.12 03:45 | sell | 1004 | 0.29 | 1.68555 | 0.00000 | 0.00000 | ||
| 3111 | 2014.05.12 03:46 | modify | 1004 | 0.29 | 1.68555 | 1.69955 | 0.00000 | ||
| 3112 | 2014.05.12 15:00 | close | 1004 | 0.29 | 1.68722 | 1.69955 | 0.00000 | -48.43 | 14233.66 |
| 3113 | 2014.05.14 01:00 | sell | 1005 | 0.29 | 1.68331 | 0.00000 | 0.00000 | ||
| 3114 | 2014.05.14 01:00 | modify | 1005 | 0.29 | 1.68331 | 1.69734 | 0.00000 | ||
| 3115 | 2014.05.14 08:54 | modify | 1005 | 0.29 | 1.68331 | 1.68191 | 0.00000 | ||
| 3116 | 2014.05.14 08:55 | close | 1005 | 0.29 | 1.68172 | 1.68191 | 0.00000 | 46.11 | 14279.77 |
| 3117 | 2014.05.14 15:30 | sell | 1006 | 0.29 | 1.67835 | 0.00000 | 0.00000 | ||
| 3118 | 2014.05.14 15:30 | modify | 1006 | 0.29 | 1.67835 | 1.69237 | 0.00000 | ||
| 3119 | 2014.05.14 17:12 | close | 1006 | 0.29 | 1.67752 | 1.69237 | 0.00000 | 24.07 | 14303.84 |
| 3120 | 2014.05.15 04:15 | sell | 1007 | 0.29 | 1.67761 | 0.00000 | 0.00000 | ||
| 3121 | 2014.05.15 04:15 | modify | 1007 | 0.29 | 1.67761 | 1.69160 | 0.00000 | ||
| 3122 | 2014.05.15 05:30 | close | 1007 | 0.29 | 1.67717 | 1.69160 | 0.00000 | 12.76 | 14316.60 |
| 3123 | 2014.05.15 12:45 | sell | 1008 | 0.29 | 1.67655 | 0.00000 | 0.00000 | ||
| 3124 | 2014.05.15 12:45 | modify | 1008 | 0.29 | 1.67655 | 1.69054 | 0.00000 | ||
| 3125 | 2014.05.16 00:30 | close | 1008 | 0.29 | 1.67864 | 1.69054 | 0.00000 | -60.81 | 14255.79 |
| 3126 | 2014.05.16 20:30 | buy | 1009 | 0.29 | 1.68116 | 0.00000 | 0.00000 | ||
| 3127 | 2014.05.16 20:30 | modify | 1009 | 0.29 | 1.68116 | 1.66717 | 0.00000 | ||
| 3128 | 2014.05.18 21:40 | close | 1009 | 0.29 | 1.68206 | 1.66717 | 0.00000 | 26.10 | 14281.89 |
| 3129 | 2014.05.19 04:00 | buy | 1010 | 0.29 | 1.68219 | 0.00000 | 0.00000 | ||
| 3130 | 2014.05.19 04:00 | modify | 1010 | 0.29 | 1.68219 | 1.66819 | 0.00000 | ||
| 3131 | 2014.05.19 06:09 | close | 1010 | 0.29 | 1.68315 | 1.66819 | 0.00000 | 27.84 | 14309.73 |
| 3132 | 2014.05.20 18:45 | buy | 1011 | 0.29 | 1.68385 | 0.00000 | 0.00000 | ||
| 3133 | 2014.05.20 18:45 | modify | 1011 | 0.29 | 1.68385 | 1.66985 | 0.00000 | ||
| 3134 | 2014.05.21 01:30 | close | 1011 | 0.29 | 1.68393 | 1.66985 | 0.00000 | 1.54 | 14311.27 |
| 3135 | 2014.05.21 15:00 | buy | 1012 | 0.29 | 1.68779 | 0.00000 | 0.00000 | ||
| 3136 | 2014.05.21 15:00 | modify | 1012 | 0.29 | 1.68779 | 1.67379 | 0.00000 | ||
| 3137 | 2014.05.21 18:30 | close | 1012 | 0.29 | 1.68790 | 1.67379 | 0.00000 | 3.19 | 14314.46 |
| 3138 | 2014.05.21 23:45 | buy | 1013 | 0.29 | 1.68972 | 0.00000 | 0.00000 | ||
| 3139 | 2014.05.21 23:45 | modify | 1013 | 0.29 | 1.68972 | 1.67572 | 0.00000 | ||
| 3140 | 2014.05.22 07:53 | close | 1013 | 0.29 | 1.69053 | 1.67572 | 0.00000 | 21.14 | 14335.60 |
| 3141 | 2014.05.22 18:45 | sell | 1014 | 0.29 | 1.68628 | 0.00000 | 0.00000 | ||
| 3142 | 2014.05.22 18:45 | modify | 1014 | 0.29 | 1.68628 | 1.70030 | 0.00000 | ||
| 3143 | 2014.05.23 00:30 | close | 1014 | 0.29 | 1.68624 | 1.70030 | 0.00000 | 0.96 | 14336.55 |
| 3144 | 2014.05.23 14:15 | sell | 1015 | 0.29 | 1.68454 | 0.00000 | 0.00000 | ||
| 3145 | 2014.05.23 14:15 | modify | 1015 | 0.29 | 1.68454 | 1.69851 | 0.00000 | ||
| 3146 | 2014.05.23 15:42 | close | 1015 | 0.29 | 1.68321 | 1.69851 | 0.00000 | 38.57 | 14375.12 |
| 3147 | 2014.05.23 19:00 | sell | 1016 | 0.29 | 1.68312 | 0.00000 | 0.00000 | ||
| 3148 | 2014.05.23 19:00 | modify | 1016 | 0.29 | 1.68312 | 1.69713 | 0.00000 | ||
| 3149 | 2014.05.26 11:30 | close | 1016 | 0.29 | 1.68422 | 1.69713 | 0.00000 | -32.10 | 14343.02 |
| 3150 | 2014.05.27 03:45 | buy | 1017 | 0.29 | 1.68595 | 0.00000 | 0.00000 | ||
| 3151 | 2014.05.27 03:45 | modify | 1017 | 0.29 | 1.68595 | 1.67196 | 0.00000 | ||
| 3152 | 2014.05.27 06:34 | close | 1017 | 0.29 | 1.68676 | 1.67196 | 0.00000 | 23.49 | 14366.51 |
| 3153 | 2014.05.27 18:45 | sell | 1018 | 0.29 | 1.68057 | 0.00000 | 0.00000 | ||
| 3154 | 2014.05.27 18:45 | modify | 1018 | 0.29 | 1.68057 | 1.69459 | 0.00000 | ||
| 3155 | 2014.05.28 05:45 | close | 1018 | 0.29 | 1.68077 | 1.69459 | 0.00000 | -6.00 | 14360.51 |
| 3156 | 2014.05.28 20:00 | sell | 1019 | 0.29 | 1.67135 | 0.00000 | 0.00000 | ||
| 3157 | 2014.05.28 20:00 | modify | 1019 | 0.29 | 1.67135 | 1.68535 | 0.00000 | ||
| 3158 | 2014.05.29 06:00 | close | 1019 | 0.29 | 1.67226 | 1.68535 | 0.00000 | -27.00 | 14333.51 |
| 3159 | 2014.05.29 19:00 | sell | 1020 | 0.29 | 1.67201 | 0.00000 | 0.00000 | ||
| 3160 | 2014.05.29 19:00 | modify | 1020 | 0.29 | 1.67201 | 1.68600 | 0.00000 | ||
| 3161 | 2014.05.30 08:45 | close | 1020 | 0.29 | 1.67330 | 1.68600 | 0.00000 | -37.61 | 14295.90 |
| 3162 | 2014.05.30 19:30 | buy | 1021 | 0.29 | 1.67616 | 0.00000 | 0.00000 | ||
| 3163 | 2014.05.30 19:30 | modify | 1021 | 0.29 | 1.67616 | 1.66215 | 0.00000 | ||
| 3164 | 2014.06.02 06:00 | close | 1021 | 0.29 | 1.67487 | 1.66215 | 0.00000 | -38.19 | 14257.70 |
| 3165 | 2014.06.05 11:47 | buy | 1022 | 0.29 | 1.67524 | 0.00000 | 0.00000 | ||
| 3166 | 2014.06.05 11:47 | modify | 1022 | 0.29 | 1.67524 | 1.66128 | 0.00000 | ||
| 3167 | 2014.06.05 12:51 | close | 1022 | 0.29 | 1.67611 | 1.66128 | 0.00000 | 25.23 | 14282.93 |
| 3168 | 2014.06.05 23:00 | buy | 1023 | 0.29 | 1.68097 | 0.00000 | 0.00000 | ||
| 3169 | 2014.06.05 23:00 | modify | 1023 | 0.29 | 1.68097 | 1.66698 | 0.00000 | ||
| 3170 | 2014.06.06 01:30 | close | 1023 | 0.29 | 1.68141 | 1.66698 | 0.00000 | 11.98 | 14294.91 |
| 3171 | 2014.06.06 04:15 | buy | 1024 | 0.29 | 1.68099 | 0.00000 | 0.00000 | ||
| 3172 | 2014.06.06 04:15 | modify | 1024 | 0.29 | 1.68099 | 1.66695 | 0.00000 | ||
| 3173 | 2014.06.06 05:45 | close | 1024 | 0.29 | 1.68139 | 1.66695 | 0.00000 | 11.60 | 14306.51 |
| 3174 | 2014.06.06 06:15 | buy | 1025 | 0.29 | 1.68090 | 0.00000 | 0.00000 | ||
| 3175 | 2014.06.06 06:15 | modify | 1025 | 0.29 | 1.68090 | 1.66690 | 0.00000 | ||
| 3176 | 2014.06.06 11:34 | modify | 1025 | 0.29 | 1.68090 | 1.68230 | 0.00000 | ||
| 3177 | 2014.06.06 11:35 | close | 1025 | 0.29 | 1.68240 | 1.68230 | 0.00000 | 43.50 | 14350.01 |
| 3178 | 2014.06.06 13:15 | buy | 1026 | 0.29 | 1.68056 | 0.00000 | 0.00000 | ||
| 3179 | 2014.06.06 13:15 | modify | 1026 | 0.29 | 1.68056 | 1.66656 | 0.00000 | ||
| 3180 | 2014.06.06 16:45 | close | 1026 | 0.29 | 1.68018 | 1.66656 | 0.00000 | -11.02 | 14338.99 |
| 3181 | 2014.06.09 01:30 | buy | 1027 | 0.29 | 1.68048 | 0.00000 | 0.00000 | ||
| 3182 | 2014.06.09 01:30 | modify | 1027 | 0.29 | 1.68048 | 1.66646 | 0.00000 | ||
| 3183 | 2014.06.09 03:45 | close | 1027 | 0.29 | 1.68081 | 1.66646 | 0.00000 | 9.57 | 14348.56 |
| 3184 | 2014.06.09 09:15 | buy | 1028 | 0.29 | 1.68096 | 0.00000 | 0.00000 | ||
| 3185 | 2014.06.09 09:15 | modify | 1028 | 0.29 | 1.68096 | 1.66697 | 0.00000 | ||
| 3186 | 2014.06.09 16:45 | close | 1028 | 0.29 | 1.67985 | 1.66697 | 0.00000 | -32.19 | 14316.37 |
| 3187 | 2014.06.10 19:15 | sell | 1029 | 0.29 | 1.67578 | 0.00000 | 0.00000 | ||
| 3188 | 2014.06.10 19:15 | modify | 1029 | 0.29 | 1.67578 | 1.68978 | 0.00000 | ||
| 3189 | 2014.06.11 00:00 | close | 1029 | 0.29 | 1.67484 | 1.68978 | 0.00000 | 27.06 | 14343.43 |
| 3190 | 2014.06.11 03:45 | sell | 1030 | 0.29 | 1.67516 | 0.00000 | 0.00000 | ||
| 3191 | 2014.06.11 03:45 | modify | 1030 | 0.29 | 1.67516 | 1.68916 | 0.00000 | ||
| 3192 | 2014.06.11 08:30 | close | 1030 | 0.29 | 1.67543 | 1.68916 | 0.00000 | -7.83 | 14335.60 |
| 3193 | 2014.06.11 19:00 | buy | 1031 | 0.29 | 1.67933 | 0.00000 | 0.00000 | ||
| 3194 | 2014.06.11 19:00 | modify | 1031 | 0.29 | 1.67933 | 1.66534 | 0.00000 | ||
| 3195 | 2014.06.12 00:45 | close | 1031 | 0.29 | 1.67923 | 1.66534 | 0.00000 | -5.25 | 14330.35 |
| 3196 | 2014.06.12 12:00 | buy | 1032 | 0.29 | 1.68137 | 0.00000 | 0.00000 | ||
| 3197 | 2014.06.12 12:00 | modify | 1032 | 0.29 | 1.68137 | 1.66736 | 0.00000 | ||
| 3198 | 2014.06.12 12:16 | close | 1032 | 0.29 | 1.68245 | 1.66736 | 0.00000 | 31.32 | 14361.67 |
| 3199 | 2014.06.13 10:15 | buy | 1033 | 0.29 | 1.69608 | 0.00000 | 0.00000 | ||
| 3200 | 2014.06.13 10:15 | modify | 1033 | 0.29 | 1.69608 | 1.68208 | 0.00000 | ||
| 3201 | 2014.06.13 12:44 | close | 1033 | 0.29 | 1.69705 | 1.68208 | 0.00000 | 28.13 | 14389.80 |
| 3202 | 2014.06.16 08:15 | buy | 1034 | 0.29 | 1.69756 | 0.00000 | 0.00000 | ||
| 3203 | 2014.06.16 08:15 | modify | 1034 | 0.29 | 1.69756 | 1.68354 | 0.00000 | ||
| 3204 | 2014.06.16 12:45 | close | 1034 | 0.29 | 1.69743 | 1.68354 | 0.00000 | -3.77 | 14386.03 |
| 3205 | 2014.06.16 18:30 | buy | 1035 | 0.29 | 1.69765 | 0.00000 | 0.00000 | ||
| 3206 | 2014.06.16 18:30 | modify | 1035 | 0.29 | 1.69765 | 1.68368 | 0.00000 | ||
| 3207 | 2014.06.16 21:00 | close | 1035 | 0.29 | 1.69827 | 1.68368 | 0.00000 | 17.98 | 14404.01 |
| 3208 | 2014.06.16 23:30 | buy | 1036 | 0.29 | 1.69771 | 0.00000 | 0.00000 | ||
| 3209 | 2014.06.16 23:30 | modify | 1036 | 0.29 | 1.69771 | 1.68372 | 0.00000 | ||
| 3210 | 2014.06.17 05:00 | close | 1036 | 0.29 | 1.69687 | 1.68372 | 0.00000 | -25.14 | 14378.86 |
| 3211 | 2014.06.19 04:45 | buy | 1037 | 0.29 | 1.69917 | 0.00000 | 0.00000 | ||
| 3212 | 2014.06.19 04:45 | modify | 1037 | 0.29 | 1.69917 | 1.68517 | 0.00000 | ||
| 3213 | 2014.06.19 06:15 | close | 1037 | 0.29 | 1.69981 | 1.68517 | 0.00000 | 18.56 | 14397.42 |
| 3214 | 2014.06.19 17:45 | buy | 1038 | 0.29 | 1.70355 | 0.00000 | 0.00000 | ||
| 3215 | 2014.06.19 17:45 | modify | 1038 | 0.29 | 1.70355 | 1.68958 | 0.00000 | ||
| 3216 | 2014.06.20 01:15 | close | 1038 | 0.29 | 1.70413 | 1.68958 | 0.00000 | 16.04 | 14413.46 |
| 3217 | 2014.06.24 17:30 | sell | 1039 | 0.29 | 1.69796 | 0.00000 | 0.00000 | ||
| 3218 | 2014.06.24 17:30 | modify | 1039 | 0.29 | 1.69796 | 1.71196 | 0.00000 | ||
| 3219 | 2014.06.24 23:45 | close | 1039 | 0.29 | 1.69800 | 1.71196 | 0.00000 | -1.16 | 14412.30 |
| 3220 | 2014.06.25 03:45 | sell | 1040 | 0.29 | 1.69784 | 0.00000 | 0.00000 | ||
| 3221 | 2014.06.25 03:45 | modify | 1040 | 0.29 | 1.69784 | 1.71183 | 0.00000 | ||
| 3222 | 2014.06.25 04:45 | close | 1040 | 0.29 | 1.69731 | 1.71183 | 0.00000 | 15.37 | 14427.67 |
| 3223 | 2014.06.26 13:00 | buy | 1041 | 0.29 | 1.70141 | 0.00000 | 0.00000 | ||
| 3224 | 2014.06.26 13:00 | modify | 1041 | 0.29 | 1.70141 | 1.68743 | 0.00000 | ||
| 3225 | 2014.06.26 17:30 | close | 1041 | 0.29 | 1.70226 | 1.68743 | 0.00000 | 24.65 | 14452.32 |
| 3226 | 2014.06.26 23:15 | buy | 1042 | 0.29 | 1.70229 | 0.00000 | 0.00000 | ||
| 3227 | 2014.06.26 23:15 | modify | 1042 | 0.29 | 1.70229 | 1.68827 | 0.00000 | ||
| 3228 | 2014.06.27 00:30 | close | 1042 | 0.29 | 1.70284 | 1.68827 | 0.00000 | 15.17 | 14467.49 |
| 3229 | 2014.06.27 06:00 | buy | 1043 | 0.29 | 1.70368 | 0.00000 | 0.00000 | ||
| 3230 | 2014.06.27 06:00 | modify | 1043 | 0.29 | 1.70368 | 1.68973 | 0.00000 | ||
| 3231 | 2014.06.27 12:15 | close | 1043 | 0.29 | 1.70317 | 1.68973 | 0.00000 | -14.79 | 14452.70 |
| 3232 | 2014.06.30 01:00 | buy | 1044 | 0.29 | 1.70294 | 0.00000 | 0.00000 | ||
| 3233 | 2014.06.30 01:00 | modify | 1044 | 0.29 | 1.70294 | 1.68894 | 0.00000 | ||
| 3234 | 2014.06.30 05:45 | close | 1044 | 0.29 | 1.70286 | 1.68894 | 0.00000 | -2.32 | 14450.38 |
| 3235 | 2014.06.30 23:00 | buy | 1045 | 0.29 | 1.71037 | 0.00000 | 0.00000 | ||
| 3236 | 2014.06.30 23:00 | modify | 1045 | 0.29 | 1.71037 | 1.69639 | 0.00000 | ||
| 3237 | 2014.07.01 01:15 | close | 1045 | 0.29 | 1.71116 | 1.69639 | 0.00000 | 22.13 | 14472.51 |
| 3238 | 2014.07.01 06:30 | buy | 1046 | 0.29 | 1.71015 | 0.00000 | 0.00000 | ||
| 3239 | 2014.07.01 06:30 | modify | 1046 | 0.29 | 1.71015 | 1.69619 | 0.00000 | ||
| 3240 | 2014.07.01 08:31 | modify | 1046 | 0.29 | 1.71015 | 1.71155 | 0.00000 | ||
| 3241 | 2014.07.01 08:35 | close | 1046 | 0.29 | 1.71287 | 1.71155 | 0.00000 | 78.88 | 14551.39 |
| 3242 | 2014.07.01 15:00 | buy | 1047 | 0.30 | 1.71380 | 0.00000 | 0.00000 | ||
| 3243 | 2014.07.01 15:00 | modify | 1047 | 0.30 | 1.71380 | 1.69981 | 0.00000 | ||
| 3244 | 2014.07.01 15:47 | close | 1047 | 0.30 | 1.71473 | 1.69981 | 0.00000 | 27.90 | 14579.29 |
| 3245 | 2014.07.01 20:45 | buy | 1048 | 0.30 | 1.71500 | 0.00000 | 0.00000 | ||
| 3246 | 2014.07.01 20:45 | modify | 1048 | 0.30 | 1.71500 | 1.70103 | 0.00000 | ||
| 3247 | 2014.07.02 00:30 | close | 1048 | 0.30 | 1.71498 | 1.70103 | 0.00000 | -1.41 | 14577.88 |
| 3248 | 2014.07.02 12:15 | buy | 1049 | 0.30 | 1.71605 | 0.00000 | 0.00000 | ||
| 3249 | 2014.07.02 12:15 | modify | 1049 | 0.30 | 1.71605 | 1.70169 | 0.00000 | ||
| 3250 | 2014.07.02 14:45 | close | 1049 | 0.30 | 1.71663 | 1.70169 | 0.00000 | 17.40 | 14595.28 |
| 3251 | 2014.07.02 22:15 | buy | 1050 | 0.30 | 1.71632 | 0.00000 | 0.00000 | ||
| 3252 | 2014.07.02 22:15 | modify | 1050 | 0.30 | 1.71632 | 1.70232 | 0.00000 | ||
| 3253 | 2014.07.03 14:15 | close | 1050 | 0.30 | 1.71498 | 1.70232 | 0.00000 | -42.63 | 14552.65 |
| 3254 | 2014.07.07 15:00 | sell | 1051 | 0.30 | 1.71278 | 0.00000 | 0.00000 | ||
| 3255 | 2014.07.07 15:00 | modify | 1051 | 0.30 | 1.71278 | 1.72682 | 0.00000 | ||
| 3256 | 2014.07.08 02:30 | close | 1051 | 0.30 | 1.71337 | 1.72682 | 0.00000 | -17.91 | 14534.74 |
| 3257 | 2014.07.09 23:15 | buy | 1052 | 0.30 | 1.71544 | 0.00000 | 0.00000 | ||
| 3258 | 2014.07.09 23:15 | modify | 1052 | 0.30 | 1.71544 | 1.70143 | 0.00000 | ||
| 3259 | 2014.07.10 01:24 | close | 1052 | 0.30 | 1.71634 | 1.70143 | 0.00000 | 24.57 | 14559.31 |
| 3260 | 2014.07.10 02:45 | buy | 1053 | 0.30 | 1.71553 | 0.00000 | 0.00000 | ||
| 3261 | 2014.07.10 02:45 | modify | 1053 | 0.30 | 1.71553 | 1.70152 | 0.00000 | ||
| 3262 | 2014.07.10 17:45 | close | 1053 | 0.30 | 1.71265 | 1.70152 | 0.00000 | -86.40 | 14472.91 |
| 3263 | 2014.07.14 20:15 | sell | 1054 | 0.29 | 1.70819 | 0.00000 | 0.00000 | ||
| 3264 | 2014.07.14 20:15 | modify | 1054 | 0.29 | 1.70819 | 1.72219 | 0.00000 | ||
| 3265 | 2014.07.15 00:45 | close | 1054 | 0.29 | 1.70842 | 1.72219 | 0.00000 | -6.87 | 14466.03 |
| 3266 | 2014.07.15 05:30 | sell | 1055 | 0.29 | 1.70845 | 0.00000 | 0.00000 | ||
| 3267 | 2014.07.15 05:30 | modify | 1055 | 0.29 | 1.70845 | 1.72245 | 0.00000 | ||
| 3268 | 2014.07.15 06:14 | close | 1055 | 0.29 | 1.70738 | 1.72245 | 0.00000 | 31.03 | 14497.06 |
| 3269 | 2014.07.15 14:45 | buy | 1056 | 0.29 | 1.71581 | 0.00000 | 0.00000 | ||
| 3270 | 2014.07.15 14:45 | modify | 1056 | 0.29 | 1.71581 | 1.70183 | 0.00000 | ||
| 3271 | 2014.07.16 08:00 | close | 1056 | 0.29 | 1.71440 | 1.70183 | 0.00000 | -41.67 | 14455.39 |
| 3272 | 2014.07.17 17:00 | sell | 1057 | 0.29 | 1.71061 | 0.00000 | 0.00000 | ||
| 3273 | 2014.07.17 17:00 | modify | 1057 | 0.29 | 1.71061 | 1.72461 | 0.00000 | ||
| 3274 | 2014.07.17 20:00 | close | 1057 | 0.29 | 1.71042 | 1.72461 | 0.00000 | 5.51 | 14460.90 |
| 3275 | 2014.07.18 02:00 | sell | 1058 | 0.29 | 1.70961 | 0.00000 | 0.00000 | ||
| 3276 | 2014.07.18 02:00 | modify | 1058 | 0.29 | 1.70961 | 1.72361 | 0.00000 | ||
| 3277 | 2014.07.18 07:30 | close | 1058 | 0.29 | 1.70975 | 1.72361 | 0.00000 | -4.06 | 14456.84 |
| 3278 | 2014.07.18 15:45 | sell | 1059 | 0.29 | 1.70713 | 0.00000 | 0.00000 | ||
| 3279 | 2014.07.18 15:45 | modify | 1059 | 0.29 | 1.70713 | 1.72112 | 0.00000 | ||
| 3280 | 2014.07.18 20:45 | close | 1059 | 0.29 | 1.70850 | 1.72112 | 0.00000 | -39.73 | 14417.11 |
| 3281 | 2014.07.21 17:00 | sell | 1060 | 0.29 | 1.70681 | 0.00000 | 0.00000 | ||
| 3282 | 2014.07.21 17:00 | modify | 1060 | 0.29 | 1.70681 | 1.72078 | 0.00000 | ||
| 3283 | 2014.07.21 22:30 | close | 1060 | 0.29 | 1.70737 | 1.72078 | 0.00000 | -16.24 | 14400.87 |
| 3284 | 2014.07.22 17:15 | sell | 1061 | 0.29 | 1.70637 | 0.00000 | 0.00000 | ||
| 3285 | 2014.07.22 17:15 | modify | 1061 | 0.29 | 1.70637 | 1.72037 | 0.00000 | ||
| 3286 | 2014.07.23 06:00 | close | 1061 | 0.29 | 1.70693 | 1.72037 | 0.00000 | -16.44 | 14384.43 |
| 3287 | 2014.07.23 20:00 | sell | 1062 | 0.29 | 1.70385 | 0.00000 | 0.00000 | ||
| 3288 | 2014.07.23 20:00 | modify | 1062 | 0.29 | 1.70385 | 1.71783 | 0.00000 | ||
| 3289 | 2014.07.23 22:45 | close | 1062 | 0.29 | 1.70368 | 1.71783 | 0.00000 | 4.93 | 14389.36 |
| 3290 | 2014.07.24 17:15 | sell | 1063 | 0.29 | 1.69850 | 0.00000 | 0.00000 | ||
| 3291 | 2014.07.24 17:15 | modify | 1063 | 0.29 | 1.69850 | 1.71250 | 0.00000 | ||
| 3292 | 2014.07.25 03:15 | close | 1063 | 0.29 | 1.69869 | 1.71250 | 0.00000 | -5.71 | 14383.64 |
| 3293 | 2014.07.25 04:30 | sell | 1064 | 0.29 | 1.69929 | 0.00000 | 0.00000 | ||
| 3294 | 2014.07.25 04:30 | modify | 1064 | 0.29 | 1.69929 | 1.71328 | 0.00000 | ||
| 3295 | 2014.07.25 07:08 | close | 1064 | 0.29 | 1.69843 | 1.71328 | 0.00000 | 24.94 | 14408.58 |
| 3296 | 2014.07.25 18:00 | sell | 1065 | 0.29 | 1.69760 | 0.00000 | 0.00000 | ||
| 3297 | 2014.07.25 18:00 | modify | 1065 | 0.29 | 1.69760 | 1.71158 | 0.00000 | ||
| 3298 | 2014.07.28 02:45 | close | 1065 | 0.29 | 1.69765 | 1.71158 | 0.00000 | -1.65 | 14406.93 |
| 3299 | 2014.07.29 17:45 | sell | 1066 | 0.29 | 1.69480 | 0.00000 | 0.00000 | ||
| 3300 | 2014.07.29 17:45 | modify | 1066 | 0.29 | 1.69480 | 1.70878 | 0.00000 | ||
| 3301 | 2014.07.29 18:43 | close | 1066 | 0.29 | 1.69398 | 1.70878 | 0.00000 | 23.78 | 14430.71 |
| 3302 | 2014.07.30 18:15 | sell | 1067 | 0.29 | 1.69179 | 0.00000 | 0.00000 | ||
| 3303 | 2014.07.30 18:15 | modify | 1067 | 0.29 | 1.69179 | 1.70581 | 0.00000 | ||
| 3304 | 2014.07.30 19:08 | close | 1067 | 0.29 | 1.69097 | 1.70581 | 0.00000 | 23.78 | 14454.49 |
| 3305 | 2014.07.31 00:15 | sell | 1068 | 0.29 | 1.69139 | 0.00000 | 0.00000 | ||
| 3306 | 2014.07.31 00:15 | modify | 1068 | 0.29 | 1.69139 | 1.70541 | 0.00000 | ||
| 3307 | 2014.07.31 06:15 | close | 1068 | 0.29 | 1.69135 | 1.70541 | 0.00000 | 1.16 | 14455.65 |
| 3308 | 2014.07.31 14:15 | sell | 1069 | 0.29 | 1.68864 | 0.00000 | 0.00000 | ||
| 3309 | 2014.07.31 14:15 | modify | 1069 | 0.29 | 1.68864 | 1.70268 | 0.00000 | ||
| 3310 | 2014.07.31 19:00 | close | 1069 | 0.29 | 1.68826 | 1.70268 | 0.00000 | 11.02 | 14466.67 |
| 3311 | 2014.08.01 06:15 | sell | 1070 | 0.29 | 1.68787 | 0.00000 | 0.00000 | ||
| 3312 | 2014.08.01 06:15 | modify | 1070 | 0.29 | 1.68787 | 1.70184 | 0.00000 | ||
| 3313 | 2014.08.01 06:56 | close | 1070 | 0.29 | 1.68700 | 1.70184 | 0.00000 | 25.23 | 14491.90 |
| 3314 | 2014.08.04 00:45 | sell | 1071 | 0.29 | 1.68312 | 0.00000 | 0.00000 | ||
| 3315 | 2014.08.04 00:45 | modify | 1071 | 0.29 | 1.68312 | 1.69712 | 0.00000 | ||
| 3316 | 2014.08.04 02:48 | close | 1071 | 0.29 | 1.68231 | 1.69712 | 0.00000 | 23.49 | 14515.39 |
| 3317 | 2014.08.04 12:15 | sell | 1072 | 0.30 | 1.68353 | 0.00000 | 0.00000 | ||
| 3318 | 2014.08.04 12:15 | modify | 1072 | 0.30 | 1.68353 | 1.69752 | 0.00000 | ||
| 3319 | 2014.08.05 06:45 | close | 1072 | 0.30 | 1.68587 | 1.69752 | 0.00000 | -70.41 | 14444.98 |
| 3320 | 2014.08.05 06:45 | buy | 1073 | 0.29 | 1.68587 | 0.00000 | 0.00000 | ||
| 3321 | 2014.08.05 06:45 | modify | 1073 | 0.29 | 1.68587 | 1.67185 | 0.00000 | ||
| 3322 | 2014.08.05 08:31 | modify | 1073 | 0.29 | 1.68587 | 1.68727 | 0.00000 | ||
| 3323 | 2014.08.05 08:37 | close | 1073 | 0.29 | 1.68847 | 1.68727 | 0.00000 | 75.40 | 14520.38 |
| 3324 | 2014.08.06 00:00 | buy | 1074 | 0.30 | 1.68778 | 0.00000 | 0.00000 | ||
| 3325 | 2014.08.06 00:00 | modify | 1074 | 0.30 | 1.68778 | 1.67378 | 0.00000 | ||
| 3326 | 2014.08.06 21:15 | close | 1074 | 0.30 | 1.68548 | 1.67378 | 0.00000 | -69.00 | 14451.38 |
| 3327 | 2014.08.07 19:45 | sell | 1075 | 0.29 | 1.68362 | 0.00000 | 0.00000 | ||
| 3328 | 2014.08.07 19:45 | modify | 1075 | 0.29 | 1.68362 | 1.69762 | 0.00000 | ||
| 3329 | 2014.08.07 22:45 | close | 1075 | 0.29 | 1.68327 | 1.69762 | 0.00000 | 10.15 | 14461.53 |
| 3330 | 2014.08.11 04:15 | sell | 1076 | 0.29 | 1.67823 | 0.00000 | 0.00000 | ||
| 3331 | 2014.08.11 04:15 | modify | 1076 | 0.29 | 1.67823 | 1.69224 | 0.00000 | ||
| 3332 | 2014.08.11 15:30 | close | 1076 | 0.29 | 1.67825 | 1.69224 | 0.00000 | -0.58 | 14460.95 |
| 3333 | 2014.08.12 23:45 | buy | 1077 | 0.29 | 1.68080 | 0.00000 | 0.00000 | ||
| 3334 | 2014.08.12 23:45 | modify | 1077 | 0.29 | 1.68080 | 1.66680 | 0.00000 | ||
| 3335 | 2014.08.13 06:00 | close | 1077 | 0.29 | 1.68132 | 1.66680 | 0.00000 | 14.30 | 14475.25 |
| 3336 | 2014.08.14 05:30 | sell | 1078 | 0.29 | 1.66851 | 0.00000 | 0.00000 | ||
| 3337 | 2014.08.14 05:30 | modify | 1078 | 0.29 | 1.66851 | 1.68251 | 0.00000 | ||
| 3338 | 2014.08.14 06:55 | close | 1078 | 0.29 | 1.66768 | 1.68251 | 0.00000 | 24.07 | 14499.32 |
| 3339 | 2014.08.14 12:45 | sell | 1079 | 0.29 | 1.66954 | 0.00000 | 0.00000 | ||
| 3340 | 2014.08.14 12:45 | modify | 1079 | 0.29 | 1.66954 | 1.68353 | 0.00000 | ||
| 3341 | 2014.08.14 13:37 | close | 1079 | 0.29 | 1.66870 | 1.68353 | 0.00000 | 24.36 | 14523.68 |
| 3342 | 2014.08.14 20:00 | sell | 1080 | 0.30 | 1.66889 | 0.00000 | 0.00000 | ||
| 3343 | 2014.08.14 20:00 | modify | 1080 | 0.30 | 1.66889 | 1.68287 | 0.00000 | ||
| 3344 | 2014.08.14 22:15 | close | 1080 | 0.30 | 1.66852 | 1.68287 | 0.00000 | 11.10 | 14534.78 |
| 3345 | 2014.08.15 04:00 | sell | 1081 | 0.30 | 1.66867 | 0.00000 | 0.00000 | ||
| 3346 | 2014.08.15 04:00 | modify | 1081 | 0.30 | 1.66867 | 1.68267 | 0.00000 | ||
| 3347 | 2014.08.15 07:00 | close | 1081 | 0.30 | 1.66842 | 1.68267 | 0.00000 | 7.50 | 14542.28 |
| 3348 | 2014.08.20 06:30 | sell | 1082 | 0.30 | 1.66124 | 0.00000 | 0.00000 | ||
| 3349 | 2014.08.20 06:30 | modify | 1082 | 0.30 | 1.66124 | 1.67523 | 0.00000 | ||
| 3350 | 2014.08.20 15:30 | close | 1082 | 0.30 | 1.66402 | 1.67523 | 0.00000 | -83.40 | 14458.88 |
| 3351 | 2014.08.20 23:15 | sell | 1083 | 0.29 | 1.65985 | 0.00000 | 0.00000 | ||
| 3352 | 2014.08.20 23:15 | modify | 1083 | 0.29 | 1.65985 | 1.67383 | 0.00000 | ||
| 3353 | 2014.08.21 01:30 | close | 1083 | 0.29 | 1.65894 | 1.67383 | 0.00000 | 25.78 | 14484.66 |
| 3354 | 2014.08.21 06:30 | sell | 1084 | 0.29 | 1.65811 | 0.00000 | 0.00000 | ||
| 3355 | 2014.08.21 06:30 | modify | 1084 | 0.29 | 1.65811 | 1.67213 | 0.00000 | ||
| 3356 | 2014.08.21 19:30 | close | 1084 | 0.29 | 1.65823 | 1.67213 | 0.00000 | -3.48 | 14481.18 |
| 3357 | 2014.08.22 04:00 | sell | 1085 | 0.29 | 1.65809 | 0.00000 | 0.00000 | ||
| 3358 | 2014.08.22 04:00 | modify | 1085 | 0.29 | 1.65809 | 1.67214 | 0.00000 | ||
| 3359 | 2014.08.22 10:00 | close | 1085 | 0.29 | 1.65829 | 1.67214 | 0.00000 | -5.80 | 14475.38 |
| 3360 | 2014.08.22 17:45 | sell | 1086 | 0.29 | 1.65803 | 0.00000 | 0.00000 | ||
| 3361 | 2014.08.22 17:45 | modify | 1086 | 0.29 | 1.65803 | 1.67201 | 0.00000 | ||
| 3362 | 2014.08.22 20:00 | close | 1086 | 0.29 | 1.65735 | 1.67201 | 0.00000 | 19.72 | 14495.10 |
| 3363 | 2014.08.25 02:15 | sell | 1087 | 0.29 | 1.65586 | 0.00000 | 0.00000 | ||
| 3364 | 2014.08.25 02:15 | modify | 1087 | 0.29 | 1.65586 | 1.66986 | 0.00000 | ||
| 3365 | 2014.08.25 13:00 | close | 1087 | 0.29 | 1.65812 | 1.66986 | 0.00000 | -65.54 | 14429.56 |
| 3366 | 2014.08.25 13:00 | buy | 1088 | 0.29 | 1.65812 | 0.00000 | 0.00000 | ||
| 3367 | 2014.08.25 13:00 | modify | 1088 | 0.29 | 1.65812 | 1.64412 | 0.00000 | ||
| 3368 | 2014.08.25 14:08 | close | 1088 | 0.29 | 1.65912 | 1.64412 | 0.00000 | 29.00 | 14458.56 |
| 3369 | 2014.08.27 01:15 | sell | 1089 | 0.29 | 1.65470 | 0.00000 | 0.00000 | ||
| 3370 | 2014.08.27 01:15 | modify | 1089 | 0.29 | 1.65470 | 1.66870 | 0.00000 | ||
| 3371 | 2014.08.27 05:15 | close | 1089 | 0.29 | 1.65487 | 1.66870 | 0.00000 | -4.93 | 14453.63 |
| 3372 | 2014.08.27 15:30 | buy | 1090 | 0.29 | 1.65789 | 0.00000 | 0.00000 | ||
| 3373 | 2014.08.27 15:30 | modify | 1090 | 0.29 | 1.65789 | 1.64391 | 0.00000 | ||
| 3374 | 2014.08.28 00:45 | close | 1090 | 0.29 | 1.65856 | 1.64391 | 0.00000 | 17.08 | 14470.71 |
| 3375 | 2014.08.28 06:00 | buy | 1091 | 0.29 | 1.65903 | 0.00000 | 0.00000 | ||
| 3376 | 2014.08.28 06:00 | modify | 1091 | 0.29 | 1.65903 | 1.64501 | 0.00000 | ||
| 3377 | 2014.08.28 08:07 | close | 1091 | 0.29 | 1.65988 | 1.64501 | 0.00000 | 24.65 | 14495.36 |
| 3378 | 2014.09.01 11:00 | buy | 1092 | 0.29 | 1.66130 | 0.00000 | 0.00000 | ||
| 3379 | 2014.09.01 11:00 | modify | 1092 | 0.29 | 1.66130 | 1.64730 | 0.00000 | ||
| 3380 | 2014.09.01 12:39 | close | 1092 | 0.29 | 1.66215 | 1.64730 | 0.00000 | 24.65 | 14520.01 |
| 3381 | 2014.09.03 00:30 | sell | 1093 | 0.30 | 1.64725 | 0.00000 | 0.00000 | ||
| 3382 | 2014.09.03 00:30 | modify | 1093 | 0.30 | 1.64725 | 1.66125 | 0.00000 | ||
| 3383 | 2014.09.03 01:45 | close | 1093 | 0.30 | 1.64654 | 1.66125 | 0.00000 | 21.30 | 14541.31 |
| 3384 | 2014.09.03 06:15 | sell | 1094 | 0.30 | 1.64724 | 0.00000 | 0.00000 | ||
| 3385 | 2014.09.03 06:15 | modify | 1094 | 0.30 | 1.64724 | 1.66123 | 0.00000 | ||
| 3386 | 2014.09.03 11:04 | close | 1094 | 0.30 | 1.64623 | 1.66123 | 0.00000 | 30.30 | 14571.61 |
| 3387 | 2014.09.03 18:45 | sell | 1095 | 0.30 | 1.64560 | 0.00000 | 0.00000 | ||
| 3388 | 2014.09.03 18:45 | modify | 1095 | 0.30 | 1.64560 | 1.65963 | 0.00000 | ||
| 3389 | 2014.09.04 02:00 | close | 1095 | 0.30 | 1.64569 | 1.65963 | 0.00000 | -3.33 | 14568.28 |
| 3390 | 2014.09.05 02:45 | sell | 1096 | 0.30 | 1.63159 | 0.00000 | 0.00000 | ||
| 3391 | 2014.09.05 02:45 | modify | 1096 | 0.30 | 1.63159 | 1.64558 | 0.00000 | ||
| 3392 | 2014.09.05 11:39 | close | 1096 | 0.30 | 1.63052 | 1.64558 | 0.00000 | 32.10 | 14600.38 |
| 3393 | 2014.09.05 18:15 | sell | 1097 | 0.30 | 1.63238 | 0.00000 | 0.00000 | ||
| 3394 | 2014.09.05 18:15 | modify | 1097 | 0.30 | 1.63238 | 1.64638 | 0.00000 | ||
| 3395 | 2014.09.07 21:00 | close | 1097 | 0.30 | 1.61752 | 1.64638 | 0.00000 | 445.80 | 15046.18 |
| 3396 | 2014.09.08 00:15 | sell | 1098 | 0.31 | 1.62236 | 0.00000 | 0.00000 | ||
| 3397 | 2014.09.08 00:15 | modify | 1098 | 0.31 | 1.62236 | 1.63635 | 0.00000 | ||
| 3398 | 2014.09.08 03:45 | close | 1098 | 0.31 | 1.62192 | 1.63635 | 0.00000 | 13.64 | 15059.82 |
| 3399 | 2014.09.08 12:30 | sell | 1099 | 0.31 | 1.61453 | 0.00000 | 0.00000 | ||
| 3400 | 2014.09.08 12:30 | modify | 1099 | 0.31 | 1.61453 | 1.62851 | 0.00000 | ||
| 3401 | 2014.09.08 15:45 | close | 1099 | 0.31 | 1.61389 | 1.62851 | 0.00000 | 19.84 | 15079.66 |
| 3402 | 2014.09.09 01:00 | sell | 1100 | 0.31 | 1.61018 | 0.00000 | 0.00000 | ||
| 3403 | 2014.09.09 01:00 | modify | 1100 | 0.31 | 1.61018 | 1.62418 | 0.00000 | ||
| 3404 | 2014.09.09 02:34 | close | 1100 | 0.31 | 1.60922 | 1.62418 | 0.00000 | 29.76 | 15109.42 |
| 3405 | 2014.09.09 06:15 | sell | 1101 | 0.31 | 1.60882 | 0.00000 | 0.00000 | ||
| 3406 | 2014.09.09 06:15 | modify | 1101 | 0.31 | 1.60882 | 1.62282 | 0.00000 | ||
| 3407 | 2014.09.09 13:00 | close | 1101 | 0.31 | 1.60962 | 1.62282 | 0.00000 | -24.80 | 15084.62 |
| 3408 | 2014.09.09 19:30 | sell | 1102 | 0.31 | 1.61018 | 0.00000 | 0.00000 | ||
| 3409 | 2014.09.09 19:30 | modify | 1102 | 0.31 | 1.61018 | 1.62419 | 0.00000 | ||
| 3410 | 2014.09.10 04:15 | close | 1102 | 0.31 | 1.61135 | 1.62419 | 0.00000 | -36.49 | 15048.13 |
| 3411 | 2014.09.10 23:30 | buy | 1103 | 0.31 | 1.62029 | 0.00000 | 0.00000 | ||
| 3412 | 2014.09.10 23:30 | modify | 1103 | 0.31 | 1.62029 | 1.60628 | 0.00000 | ||
| 3413 | 2014.09.11 00:25 | close | 1103 | 0.31 | 1.62160 | 1.60628 | 0.00000 | 38.10 | 15086.23 |
| 3414 | 2014.09.11 02:15 | buy | 1104 | 0.31 | 1.61884 | 0.00000 | 0.00000 | ||
| 3415 | 2014.09.11 02:15 | modify | 1104 | 0.31 | 1.61884 | 1.60487 | 0.00000 | ||
| 3416 | 2014.09.11 03:08 | close | 1104 | 0.31 | 1.61966 | 1.60487 | 0.00000 | 25.42 | 15111.65 |
| 3417 | 2014.09.11 06:00 | buy | 1105 | 0.31 | 1.61941 | 0.00000 | 0.00000 | ||
| 3418 | 2014.09.11 06:00 | modify | 1105 | 0.31 | 1.61941 | 1.60542 | 0.00000 | ||
| 3419 | 2014.09.11 06:36 | modify | 1105 | 0.31 | 1.61941 | 1.62081 | 0.00000 | ||
| 3420 | 2014.09.11 06:38 | close | 1105 | 0.31 | 1.62125 | 1.62081 | 0.00000 | 57.04 | 15168.69 |
| 3421 | 2014.09.11 13:45 | buy | 1106 | 0.31 | 1.62362 | 0.00000 | 0.00000 | ||
| 3422 | 2014.09.11 13:45 | modify | 1106 | 0.31 | 1.62362 | 1.60962 | 0.00000 | ||
| 3423 | 2014.09.11 20:57 | modify | 1106 | 0.31 | 1.62362 | 1.62502 | 0.00000 | ||
| 3424 | 2014.09.11 21:00 | close | 1106 | 0.31 | 1.62533 | 1.62502 | 0.00000 | 53.01 | 15221.70 |
| 3425 | 2014.09.12 01:30 | buy | 1107 | 0.31 | 1.62343 | 0.00000 | 0.00000 | ||
| 3426 | 2014.09.12 01:30 | modify | 1107 | 0.31 | 1.62343 | 1.60945 | 0.00000 | ||
| 3427 | 2014.09.12 06:34 | modify | 1107 | 0.31 | 1.62343 | 1.62483 | 0.00000 | ||
| 3428 | 2014.09.12 06:34 | s/l | 1107 | 0.31 | 1.62483 | 1.62483 | 0.00000 | 43.40 | 15265.10 |
| 3429 | 2014.09.14 23:15 | buy | 1108 | 0.31 | 1.62581 | 0.00000 | 0.00000 | ||
| 3430 | 2014.09.14 23:15 | modify | 1108 | 0.31 | 1.62581 | 1.61179 | 0.00000 | ||
| 3431 | 2014.09.15 05:45 | close | 1108 | 0.31 | 1.62460 | 1.61179 | 0.00000 | -38.35 | 15226.75 |
| 3432 | 2014.09.16 10:15 | sell | 1109 | 0.31 | 1.61924 | 0.00000 | 0.00000 | ||
| 3433 | 2014.09.16 10:15 | modify | 1109 | 0.31 | 1.61924 | 1.63324 | 0.00000 | ||
| 3434 | 2014.09.16 11:30 | close | 1109 | 0.31 | 1.61822 | 1.63324 | 0.00000 | 31.62 | 15258.37 |
| 3435 | 2014.09.17 18:01 | buy | 1110 | 0.31 | 1.62772 | 0.00000 | 0.00000 | ||
| 3436 | 2014.09.17 18:01 | modify | 1110 | 0.31 | 1.62772 | 1.61368 | 0.00000 | ||
| 3437 | 2014.09.17 18:07 | modify | 1110 | 0.31 | 1.62772 | 1.62912 | 0.00000 | ||
| 3438 | 2014.09.17 18:07 | s/l | 1110 | 0.31 | 1.62912 | 1.62912 | 0.00000 | 43.40 | 15301.77 |
| 3439 | 2014.09.17 18:08 | buy | 1111 | 0.31 | 1.62835 | 0.00000 | 0.00000 | ||
| 3440 | 2014.09.17 18:08 | modify | 1111 | 0.31 | 1.62835 | 1.61440 | 0.00000 | ||
| 3441 | 2014.09.17 18:22 | close | 1111 | 0.31 | 1.62963 | 1.61440 | 0.00000 | 39.68 | 15341.45 |
| 3442 | 2014.09.18 15:30 | buy | 1112 | 0.31 | 1.63498 | 0.00000 | 0.00000 | ||
| 3443 | 2014.09.18 15:30 | modify | 1112 | 0.31 | 1.63498 | 1.62094 | 0.00000 | ||
| 3444 | 2014.09.18 15:35 | close | 1112 | 0.31 | 1.63602 | 1.62094 | 0.00000 | 32.24 | 15373.69 |
| 3445 | 2014.09.22 00:30 | sell | 1113 | 0.31 | 1.63275 | 0.00000 | 0.00000 | ||
| 3446 | 2014.09.22 00:30 | modify | 1113 | 0.31 | 1.63275 | 1.64675 | 0.00000 | ||
| 3447 | 2014.09.22 08:15 | close | 1113 | 0.31 | 1.63350 | 1.64675 | 0.00000 | -23.25 | 15350.44 |
| 3448 | 2014.09.23 14:00 | buy | 1114 | 0.31 | 1.63776 | 0.00000 | 0.00000 | ||
| 3449 | 2014.09.23 14:00 | modify | 1114 | 0.31 | 1.63776 | 1.62380 | 0.00000 | ||
| 3450 | 2014.09.23 18:30 | close | 1114 | 0.31 | 1.63854 | 1.62380 | 0.00000 | 24.18 | 15374.62 |
| 3451 | 2014.09.23 22:30 | buy | 1115 | 0.31 | 1.63891 | 0.00000 | 0.00000 | ||
| 3452 | 2014.09.23 22:30 | modify | 1115 | 0.31 | 1.63891 | 1.62490 | 0.00000 | ||
| 3453 | 2014.09.24 00:00 | close | 1115 | 0.31 | 1.63935 | 1.62490 | 0.00000 | 12.80 | 15387.43 |
| 3454 | 2014.09.24 06:15 | buy | 1116 | 0.31 | 1.63873 | 0.00000 | 0.00000 | ||
| 3455 | 2014.09.24 06:15 | modify | 1116 | 0.31 | 1.63873 | 1.62468 | 0.00000 | ||
| 3456 | 2014.09.24 07:36 | close | 1116 | 0.31 | 1.63986 | 1.62468 | 0.00000 | 35.03 | 15422.46 |
| 3457 | 2014.09.25 22:45 | sell | 1117 | 0.31 | 1.63199 | 0.00000 | 0.00000 | ||
| 3458 | 2014.09.25 22:45 | modify | 1117 | 0.31 | 1.63199 | 1.64598 | 0.00000 | ||
| 3459 | 2014.09.26 02:30 | close | 1117 | 0.31 | 1.63077 | 1.64598 | 0.00000 | 37.60 | 15460.06 |
| 3460 | 2014.09.26 07:30 | sell | 1118 | 0.31 | 1.63129 | 0.00000 | 0.00000 | ||
| 3461 | 2014.09.26 07:30 | modify | 1118 | 0.31 | 1.63129 | 1.64535 | 0.00000 | ||
| 3462 | 2014.09.26 07:57 | close | 1118 | 0.31 | 1.63033 | 1.64535 | 0.00000 | 29.76 | 15489.82 |
| 3463 | 2014.09.26 20:30 | sell | 1119 | 0.31 | 1.62508 | 0.00000 | 0.00000 | ||
| 3464 | 2014.09.26 20:30 | modify | 1119 | 0.31 | 1.62508 | 1.63908 | 0.00000 | ||
| 3465 | 2014.09.28 21:00 | close | 1119 | 0.31 | 1.62386 | 1.63908 | 0.00000 | 37.82 | 15527.64 |
| 3466 | 2014.09.29 00:45 | sell | 1120 | 0.32 | 1.62490 | 0.00000 | 0.00000 | ||
| 3467 | 2014.09.29 00:45 | modify | 1120 | 0.32 | 1.62490 | 1.63889 | 0.00000 | ||
| 3468 | 2014.09.29 01:20 | close | 1120 | 0.32 | 1.62403 | 1.63889 | 0.00000 | 27.84 | 15555.48 |
| 3469 | 2014.09.29 06:45 | sell | 1121 | 0.32 | 1.62421 | 0.00000 | 0.00000 | ||
| 3470 | 2014.09.29 06:45 | modify | 1121 | 0.32 | 1.62421 | 1.63819 | 0.00000 | ||
| 3471 | 2014.09.29 08:43 | close | 1121 | 0.32 | 1.62326 | 1.63819 | 0.00000 | 30.40 | 15585.88 |
| 3472 | 2014.09.29 11:30 | sell | 1122 | 0.32 | 1.62373 | 0.00000 | 0.00000 | ||
| 3473 | 2014.09.29 11:30 | modify | 1122 | 0.32 | 1.62373 | 1.63772 | 0.00000 | ||
| 3474 | 2014.09.29 12:07 | close | 1122 | 0.32 | 1.62270 | 1.63772 | 0.00000 | 32.96 | 15618.84 |
| 3475 | 2014.09.29 23:30 | sell | 1123 | 0.32 | 1.62440 | 0.00000 | 0.00000 | ||
| 3476 | 2014.09.29 23:30 | modify | 1123 | 0.32 | 1.62440 | 1.63841 | 0.00000 | ||
| 3477 | 2014.09.30 00:19 | close | 1123 | 0.32 | 1.62359 | 1.63841 | 0.00000 | 25.70 | 15644.54 |
| 3478 | 2014.09.30 13:45 | sell | 1124 | 0.32 | 1.62175 | 0.00000 | 0.00000 | ||
| 3479 | 2014.09.30 13:45 | modify | 1124 | 0.32 | 1.62175 | 1.63571 | 0.00000 | ||
| 3480 | 2014.09.30 17:52 | close | 1124 | 0.32 | 1.62091 | 1.63571 | 0.00000 | 26.88 | 15671.42 |
| 3481 | 2014.09.30 21:45 | sell | 1125 | 0.32 | 1.62156 | 0.00000 | 0.00000 | ||
| 3482 | 2014.09.30 21:45 | modify | 1125 | 0.32 | 1.62156 | 1.63555 | 0.00000 | ||
| 3483 | 2014.10.01 00:45 | close | 1125 | 0.32 | 1.62070 | 1.63555 | 0.00000 | 27.30 | 15698.71 |
| 3484 | 2014.10.01 23:00 | sell | 1126 | 0.32 | 1.61878 | 0.00000 | 0.00000 | ||
| 3485 | 2014.10.01 23:00 | modify | 1126 | 0.32 | 1.61878 | 1.63281 | 0.00000 | ||
| 3486 | 2014.10.02 00:45 | close | 1126 | 0.32 | 1.61838 | 1.63281 | 0.00000 | 12.13 | 15710.84 |
| 3487 | 2014.10.02 13:15 | sell | 1127 | 0.32 | 1.61667 | 0.00000 | 0.00000 | ||
| 3488 | 2014.10.02 13:15 | modify | 1127 | 0.32 | 1.61667 | 1.63066 | 0.00000 | ||
| 3489 | 2014.10.02 13:32 | close | 1127 | 0.32 | 1.61570 | 1.63066 | 0.00000 | 31.04 | 15741.88 |
| 3490 | 2014.10.02 17:00 | sell | 1128 | 0.32 | 1.61469 | 0.00000 | 0.00000 | ||
| 3491 | 2014.10.02 17:00 | modify | 1128 | 0.32 | 1.61469 | 1.62871 | 0.00000 | ||
| 3492 | 2014.10.02 20:00 | close | 1128 | 0.32 | 1.61383 | 1.62871 | 0.00000 | 27.52 | 15769.40 |
| 3493 | 2014.10.03 05:45 | sell | 1129 | 0.32 | 1.61363 | 0.00000 | 0.00000 | ||
| 3494 | 2014.10.03 05:45 | modify | 1129 | 0.32 | 1.61363 | 1.62763 | 0.00000 | ||
| 3495 | 2014.10.03 06:54 | close | 1129 | 0.32 | 1.61243 | 1.62763 | 0.00000 | 38.40 | 15807.80 |
| 3496 | 2014.10.03 19:45 | sell | 1130 | 0.32 | 1.59742 | 0.00000 | 0.00000 | ||
| 3497 | 2014.10.03 19:45 | modify | 1130 | 0.32 | 1.59742 | 1.61143 | 0.00000 | ||
| 3498 | 2014.10.05 21:00 | close | 1130 | 0.32 | 1.59609 | 1.61143 | 0.00000 | 42.56 | 15850.36 |
| 3499 | 2014.10.06 00:15 | sell | 1131 | 0.32 | 1.59721 | 0.00000 | 0.00000 | ||
| 3500 | 2014.10.06 00:15 | modify | 1131 | 0.32 | 1.59721 | 1.61120 | 0.00000 | ||
| 3501 | 2014.10.06 07:15 | close | 1131 | 0.32 | 1.59709 | 1.61120 | 0.00000 | 3.84 | 15854.20 |
| 3502 | 2014.10.06 10:15 | sell | 1132 | 0.32 | 1.59901 | 0.00000 | 0.00000 | ||
| 3503 | 2014.10.06 10:15 | modify | 1132 | 0.32 | 1.59901 | 1.61301 | 0.00000 | ||
| 3504 | 2014.10.06 10:23 | close | 1132 | 0.32 | 1.59817 | 1.61301 | 0.00000 | 26.88 | 15881.08 |
| 3505 | 2014.10.06 10:45 | sell | 1133 | 0.32 | 1.59881 | 0.00000 | 0.00000 | ||
| 3506 | 2014.10.06 10:45 | modify | 1133 | 0.32 | 1.59881 | 1.61281 | 0.00000 | ||
| 3507 | 2014.10.06 11:06 | close | 1133 | 0.32 | 1.59772 | 1.61281 | 0.00000 | 34.88 | 15915.96 |
| 3508 | 2014.10.06 12:00 | sell | 1134 | 0.32 | 1.59922 | 0.00000 | 0.00000 | ||
| 3509 | 2014.10.06 12:00 | modify | 1134 | 0.32 | 1.59922 | 1.61322 | 0.00000 | ||
| 3510 | 2014.10.06 12:29 | close | 1134 | 0.32 | 1.59836 | 1.61322 | 0.00000 | 27.52 | 15943.48 |
| 3511 | 2014.10.06 14:00 | sell | 1135 | 0.32 | 1.60063 | 0.00000 | 0.00000 | ||
| 3512 | 2014.10.06 14:00 | modify | 1135 | 0.32 | 1.60063 | 1.61466 | 0.00000 | ||
| 3513 | 2014.10.06 14:26 | close | 1135 | 0.32 | 1.59983 | 1.61466 | 0.00000 | 25.60 | 15969.08 |
| 3514 | 2014.10.07 00:15 | buy | 1136 | 0.32 | 1.60721 | 0.00000 | 0.00000 | ||
| 3515 | 2014.10.07 00:15 | modify | 1136 | 0.32 | 1.60721 | 1.59323 | 0.00000 | ||
| 3516 | 2014.10.07 05:15 | close | 1136 | 0.32 | 1.60615 | 1.59323 | 0.00000 | -33.92 | 15935.16 |
| 3517 | 2014.10.07 09:15 | buy | 1137 | 0.32 | 1.60708 | 0.00000 | 0.00000 | ||
| 3518 | 2014.10.07 09:15 | modify | 1137 | 0.32 | 1.60708 | 1.59306 | 0.00000 | ||
| 3519 | 2014.10.07 12:12 | modify | 1137 | 0.32 | 1.60708 | 1.60848 | 0.00000 | ||
| 3520 | 2014.10.07 12:12 | s/l | 1137 | 0.32 | 1.60848 | 1.60848 | 0.00000 | 44.80 | 15979.96 |
| 3521 | 2014.10.07 15:30 | buy | 1138 | 0.32 | 1.60780 | 0.00000 | 0.00000 | ||
| 3522 | 2014.10.07 15:30 | modify | 1138 | 0.32 | 1.60780 | 1.59365 | 0.00000 | ||
| 3523 | 2014.10.07 16:39 | close | 1138 | 0.32 | 1.60878 | 1.59365 | 0.00000 | 31.36 | 16011.32 |
| 3524 | 2014.10.07 22:30 | buy | 1139 | 0.33 | 1.60926 | 0.00000 | 0.00000 | ||
| 3525 | 2014.10.07 22:30 | modify | 1139 | 0.33 | 1.60926 | 1.59525 | 0.00000 | ||
| 3526 | 2014.10.07 23:26 | close | 1139 | 0.33 | 1.61024 | 1.59525 | 0.00000 | 32.34 | 16043.66 |
| 3527 | 2014.10.08 00:00 | buy | 1140 | 0.33 | 1.60874 | 0.00000 | 0.00000 | ||
| 3528 | 2014.10.08 00:00 | modify | 1140 | 0.33 | 1.60874 | 1.59474 | 0.00000 | ||
| 3529 | 2014.10.08 09:15 | close | 1140 | 0.33 | 1.60812 | 1.59474 | 0.00000 | -20.46 | 16023.20 |
| 3530 | 2014.10.08 22:45 | buy | 1141 | 0.33 | 1.61576 | 0.00000 | 0.00000 | ||
| 3531 | 2014.10.08 22:45 | modify | 1141 | 0.33 | 1.61576 | 1.60178 | 0.00000 | ||
| 3532 | 2014.10.08 23:43 | close | 1141 | 0.33 | 1.61700 | 1.60178 | 0.00000 | 40.92 | 16064.12 |
| 3533 | 2014.10.09 06:15 | buy | 1142 | 0.33 | 1.61630 | 0.00000 | 0.00000 | ||
| 3534 | 2014.10.09 06:15 | modify | 1142 | 0.33 | 1.61630 | 1.60230 | 0.00000 | ||
| 3535 | 2014.10.09 06:49 | close | 1142 | 0.33 | 1.61729 | 1.60230 | 0.00000 | 32.67 | 16096.79 |
| 3536 | 2014.10.09 12:30 | buy | 1143 | 0.33 | 1.61959 | 0.00000 | 0.00000 | ||
| 3537 | 2014.10.09 12:30 | modify | 1143 | 0.33 | 1.61959 | 1.60559 | 0.00000 | ||
| 3538 | 2014.10.09 23:45 | sell | 1144 | 0.32 | 1.61226 | 0.00000 | 0.00000 | ||
| 3539 | 2014.10.09 23:45 | modify | 1144 | 0.32 | 1.61226 | 1.62625 | 0.00000 | ||
| 3540 | 2014.10.10 06:45 | close | 1144 | 0.32 | 1.61098 | 1.62625 | 0.00000 | 40.74 | 16137.53 |
| 3541 | 2014.10.10 06:46 | close | 1143 | 0.33 | 1.61011 | 1.60559 | 0.00000 | -313.73 | 15823.80 |
| 3542 | 2014.10.10 16:00 | sell | 1145 | 0.32 | 1.60468 | 0.00000 | 0.00000 | ||
| 3543 | 2014.10.10 16:00 | modify | 1145 | 0.32 | 1.60468 | 1.61868 | 0.00000 | ||
| 3544 | 2014.10.13 05:30 | buy | 1146 | 0.32 | 1.61092 | 0.00000 | 0.00000 | ||
| 3545 | 2014.10.13 05:30 | modify | 1146 | 0.32 | 1.61092 | 1.59694 | 0.00000 | ||
| 3546 | 2014.10.13 06:06 | modify | 1146 | 0.32 | 1.61092 | 1.61232 | 0.00000 | ||
| 3547 | 2014.10.13 06:07 | s/l | 1146 | 0.32 | 1.61232 | 1.61232 | 0.00000 | 44.80 | 15868.60 |
| 3548 | 2014.10.13 07:30 | close | 1145 | 0.32 | 1.60777 | 1.61868 | 0.00000 | -99.10 | 15769.49 |
| 3549 | 2014.10.13 19:45 | sell | 1147 | 0.32 | 1.60708 | 0.00000 | 0.00000 | ||
| 3550 | 2014.10.13 19:45 | modify | 1147 | 0.32 | 1.60708 | 1.62110 | 0.00000 | ||
| 3551 | 2014.10.13 23:15 | close | 1147 | 0.32 | 1.60699 | 1.62110 | 0.00000 | 2.88 | 15772.37 |
| 3552 | 2014.10.15 02:45 | sell | 1148 | 0.32 | 1.58990 | 0.00000 | 0.00000 | ||
| 3553 | 2014.10.15 02:45 | modify | 1148 | 0.32 | 1.58990 | 1.60394 | 0.00000 | ||
| 3554 | 2014.10.15 07:45 | close | 1148 | 0.32 | 1.58981 | 1.60394 | 0.00000 | 2.88 | 15775.25 |
| 3555 | 2014.10.15 08:31 | sell | 1149 | 0.32 | 1.59272 | 0.00000 | 0.00000 | ||
| 3556 | 2014.10.15 08:31 | modify | 1149 | 0.32 | 1.59272 | 1.60671 | 0.00000 | ||
| 3557 | 2014.10.15 08:34 | modify | 1149 | 0.32 | 1.59272 | 1.59132 | 0.00000 | ||
| 3558 | 2014.10.15 08:36 | close | 1149 | 0.32 | 1.59047 | 1.59132 | 0.00000 | 72.00 | 15847.25 |
| 3559 | 2014.10.15 23:30 | buy | 1150 | 0.32 | 1.59909 | 0.00000 | 0.00000 | ||
| 3560 | 2014.10.15 23:30 | modify | 1150 | 0.32 | 1.59909 | 1.58506 | 0.00000 | ||
| 3561 | 2014.10.16 00:34 | close | 1150 | 0.32 | 1.60021 | 1.58506 | 0.00000 | 33.25 | 15880.50 |
| 3562 | 2014.10.16 04:30 | buy | 1151 | 0.32 | 1.59777 | 0.00000 | 0.00000 | ||
| 3563 | 2014.10.16 04:30 | modify | 1151 | 0.32 | 1.59777 | 1.58377 | 0.00000 | ||
| 3564 | 2014.10.16 06:51 | close | 1151 | 0.32 | 1.59867 | 1.58377 | 0.00000 | 28.80 | 15909.30 |
| 3565 | 2014.10.16 22:15 | buy | 1152 | 0.32 | 1.60718 | 0.00000 | 0.00000 | ||
| 3566 | 2014.10.16 22:15 | modify | 1152 | 0.32 | 1.60718 | 1.59318 | 0.00000 | ||
| 3567 | 2014.10.16 23:00 | close | 1152 | 0.32 | 1.60840 | 1.59318 | 0.00000 | 39.04 | 15948.34 |
| 3568 | 2014.10.17 01:15 | buy | 1153 | 0.32 | 1.60704 | 0.00000 | 0.00000 | ||
| 3569 | 2014.10.17 01:15 | modify | 1153 | 0.32 | 1.60704 | 1.59301 | 0.00000 | ||
| 3570 | 2014.10.17 01:35 | close | 1153 | 0.32 | 1.60816 | 1.59301 | 0.00000 | 35.84 | 15984.18 |
| 3571 | 2014.10.17 13:30 | buy | 1154 | 0.32 | 1.60856 | 0.00000 | 0.00000 | ||
| 3572 | 2014.10.17 13:30 | modify | 1154 | 0.32 | 1.60856 | 1.59457 | 0.00000 | ||
| 3573 | 2014.10.17 15:00 | close | 1154 | 0.32 | 1.60948 | 1.59457 | 0.00000 | 29.44 | 16013.62 |
| 3574 | 2014.10.17 20:00 | buy | 1155 | 0.33 | 1.60886 | 0.00000 | 0.00000 | ||
| 3575 | 2014.10.17 20:00 | modify | 1155 | 0.33 | 1.60886 | 1.59485 | 0.00000 | ||
| 3576 | 2014.10.19 21:01 | close | 1155 | 0.33 | 1.61030 | 1.59485 | 0.00000 | 47.52 | 16061.14 |
| 3577 | 2014.10.19 22:30 | buy | 1156 | 0.33 | 1.60867 | 0.00000 | 0.00000 | ||
| 3578 | 2014.10.19 22:30 | modify | 1156 | 0.33 | 1.60867 | 1.59467 | 0.00000 | ||
| 3579 | 2014.10.20 00:09 | close | 1156 | 0.33 | 1.60955 | 1.59467 | 0.00000 | 28.15 | 16089.29 |
| 3580 | 2014.10.20 06:15 | buy | 1157 | 0.33 | 1.60959 | 0.00000 | 0.00000 | ||
| 3581 | 2014.10.20 06:15 | modify | 1157 | 0.33 | 1.60959 | 1.59562 | 0.00000 | ||
| 3582 | 2014.10.20 07:40 | close | 1157 | 0.33 | 1.61054 | 1.59562 | 0.00000 | 31.35 | 16120.64 |
| 3583 | 2014.10.20 15:15 | buy | 1158 | 0.33 | 1.61304 | 0.00000 | 0.00000 | ||
| 3584 | 2014.10.20 15:15 | modify | 1158 | 0.33 | 1.61304 | 1.59903 | 0.00000 | ||
| 3585 | 2014.10.20 16:07 | close | 1158 | 0.33 | 1.61396 | 1.59903 | 0.00000 | 30.36 | 16151.00 |
| 3586 | 2014.10.20 21:30 | buy | 1159 | 0.33 | 1.61631 | 0.00000 | 0.00000 | ||
| 3587 | 2014.10.20 21:30 | modify | 1159 | 0.33 | 1.61631 | 1.60232 | 0.00000 | ||
| 3588 | 2014.10.21 03:30 | close | 1159 | 0.33 | 1.61673 | 1.60232 | 0.00000 | 12.97 | 16163.97 |
| 3589 | 2014.10.21 10:00 | buy | 1160 | 0.33 | 1.61470 | 0.00000 | 0.00000 | ||
| 3590 | 2014.10.21 10:00 | modify | 1160 | 0.33 | 1.61470 | 1.60066 | 0.00000 | ||
| 3591 | 2014.10.21 11:40 | close | 1160 | 0.33 | 1.61574 | 1.60066 | 0.00000 | 34.32 | 16198.29 |
| 3592 | 2014.10.22 02:00 | sell | 1161 | 0.33 | 1.61229 | 0.00000 | 0.00000 | ||
| 3593 | 2014.10.22 02:00 | modify | 1161 | 0.33 | 1.61229 | 1.62630 | 0.00000 | ||
| 3594 | 2014.10.22 05:30 | close | 1161 | 0.33 | 1.61198 | 1.62630 | 0.00000 | 10.23 | 16208.52 |
| 3595 | 2014.10.22 15:15 | sell | 1162 | 0.33 | 1.60760 | 0.00000 | 0.00000 | ||
| 3596 | 2014.10.22 15:15 | modify | 1162 | 0.33 | 1.60760 | 1.62162 | 0.00000 | ||
| 3597 | 2014.10.22 15:38 | close | 1162 | 0.33 | 1.60674 | 1.62162 | 0.00000 | 28.38 | 16236.90 |
| 3598 | 2014.10.23 05:00 | sell | 1163 | 0.33 | 1.60555 | 0.00000 | 0.00000 | ||
| 3599 | 2014.10.23 05:00 | modify | 1163 | 0.33 | 1.60555 | 1.61955 | 0.00000 | ||
| 3600 | 2014.10.23 06:42 | close | 1163 | 0.33 | 1.60465 | 1.61955 | 0.00000 | 29.70 | 16266.60 |
| 3601 | 2014.10.23 12:00 | sell | 1164 | 0.33 | 1.60266 | 0.00000 | 0.00000 | ||
| 3602 | 2014.10.23 12:00 | modify | 1164 | 0.33 | 1.60266 | 1.61668 | 0.00000 | ||
| 3603 | 2014.10.23 14:05 | modify | 1164 | 0.33 | 1.60266 | 1.60126 | 0.00000 | ||
| 3604 | 2014.10.23 14:06 | close | 1164 | 0.33 | 1.60115 | 1.60126 | 0.00000 | 49.83 | 16316.43 |
| 3605 | 2014.10.23 14:45 | sell | 1165 | 0.33 | 1.60393 | 0.00000 | 0.00000 | ||
| 3606 | 2014.10.23 14:45 | modify | 1165 | 0.33 | 1.60393 | 1.61793 | 0.00000 | ||
| 3607 | 2014.10.23 15:03 | close | 1165 | 0.33 | 1.60298 | 1.61793 | 0.00000 | 31.35 | 16347.78 |
| 3608 | 2014.10.23 16:15 | sell | 1166 | 0.33 | 1.60461 | 0.00000 | 0.00000 | ||
| 3609 | 2014.10.23 16:15 | modify | 1166 | 0.33 | 1.60461 | 1.61861 | 0.00000 | ||
| 3610 | 2014.10.23 16:36 | close | 1166 | 0.33 | 1.60376 | 1.61861 | 0.00000 | 28.05 | 16375.83 |
| 3611 | 2014.10.24 17:00 | buy | 1167 | 0.33 | 1.60725 | 0.00000 | 0.00000 | ||
| 3612 | 2014.10.24 17:00 | modify | 1167 | 0.33 | 1.60725 | 1.59325 | 0.00000 | ||
| 3613 | 2014.10.24 17:14 | close | 1167 | 0.33 | 1.60811 | 1.59325 | 0.00000 | 28.38 | 16404.21 |
| 3614 | 2014.10.27 06:30 | buy | 1168 | 0.33 | 1.60942 | 0.00000 | 0.00000 | ||
| 3615 | 2014.10.27 06:30 | modify | 1168 | 0.33 | 1.60942 | 1.59542 | 0.00000 | ||
| 3616 | 2014.10.27 07:34 | close | 1168 | 0.33 | 1.61034 | 1.59542 | 0.00000 | 30.36 | 16434.57 |
| 3617 | 2014.10.27 12:00 | buy | 1169 | 0.33 | 1.60960 | 0.00000 | 0.00000 | ||
| 3618 | 2014.10.27 12:00 | modify | 1169 | 0.33 | 1.60960 | 1.59562 | 0.00000 | ||
| 3619 | 2014.10.27 12:05 | close | 1169 | 0.33 | 1.61043 | 1.59562 | 0.00000 | 27.39 | 16461.96 |
| 3620 | 2014.10.27 17:15 | buy | 1170 | 0.33 | 1.61259 | 0.00000 | 0.00000 | ||
| 3621 | 2014.10.27 17:15 | modify | 1170 | 0.33 | 1.61259 | 1.59858 | 0.00000 | ||
| 3622 | 2014.10.27 18:28 | close | 1170 | 0.33 | 1.61347 | 1.59858 | 0.00000 | 29.04 | 16491.00 |
| 3623 | 2014.10.27 20:15 | buy | 1171 | 0.33 | 1.61243 | 0.00000 | 0.00000 | ||
| 3624 | 2014.10.27 20:15 | modify | 1171 | 0.33 | 1.61243 | 1.59844 | 0.00000 | ||
| 3625 | 2014.10.28 00:00 | close | 1171 | 0.33 | 1.61231 | 1.59844 | 0.00000 | -4.85 | 16486.15 |
| 3626 | 2014.10.28 16:00 | buy | 1172 | 0.33 | 1.61569 | 0.00000 | 0.00000 | ||
| 3627 | 2014.10.28 16:00 | modify | 1172 | 0.33 | 1.61569 | 1.60169 | 0.00000 | ||
| 3628 | 2014.10.28 23:45 | close | 1172 | 0.33 | 1.61356 | 1.60169 | 0.00000 | -70.29 | 16415.86 |
| 3629 | 2014.10.30 09:30 | sell | 1173 | 0.33 | 1.59897 | 0.00000 | 0.00000 | ||
| 3630 | 2014.10.30 09:30 | modify | 1173 | 0.33 | 1.59897 | 1.61297 | 0.00000 | ||
| 3631 | 2014.10.30 12:15 | close | 1173 | 0.33 | 1.59811 | 1.61297 | 0.00000 | 28.38 | 16444.24 |
| 3632 | 2014.10.30 14:15 | sell | 1174 | 0.33 | 1.60240 | 0.00000 | 0.00000 | ||
| 3633 | 2014.10.30 14:15 | modify | 1174 | 0.33 | 1.60240 | 1.61640 | 0.00000 | ||
| 3634 | 2014.10.30 15:08 | close | 1174 | 0.33 | 1.60154 | 1.61640 | 0.00000 | 28.38 | 16472.62 |
| 3635 | 2014.10.30 16:15 | sell | 1175 | 0.33 | 1.60279 | 0.00000 | 0.00000 | ||
| 3636 | 2014.10.30 16:15 | modify | 1175 | 0.33 | 1.60279 | 1.61679 | 0.00000 | ||
| 3637 | 2014.10.30 17:06 | close | 1175 | 0.33 | 1.60197 | 1.61679 | 0.00000 | 27.06 | 16499.68 |
| 3638 | 2014.10.30 21:15 | sell | 1176 | 0.33 | 1.60058 | 0.00000 | 0.00000 | ||
| 3639 | 2014.10.30 21:15 | modify | 1176 | 0.33 | 1.60058 | 1.61460 | 0.00000 | ||
| 3640 | 2014.10.30 23:00 | close | 1176 | 0.33 | 1.59949 | 1.61460 | 0.00000 | 35.97 | 16535.65 |
| 3641 | 2014.10.31 07:45 | sell | 1177 | 0.34 | 1.59893 | 0.00000 | 0.00000 | ||
| 3642 | 2014.10.31 07:45 | modify | 1177 | 0.34 | 1.59893 | 1.61291 | 0.00000 | ||
| 3643 | 2014.10.31 09:06 | close | 1177 | 0.34 | 1.59781 | 1.61291 | 0.00000 | 38.08 | 16573.73 |
| 3644 | 2014.10.31 15:45 | sell | 1178 | 0.34 | 1.59885 | 0.00000 | 0.00000 | ||
| 3645 | 2014.10.31 15:45 | modify | 1178 | 0.34 | 1.59885 | 1.61289 | 0.00000 | ||
| 3646 | 2014.10.31 19:00 | close | 1178 | 0.34 | 1.59908 | 1.61289 | 0.00000 | -7.82 | 16565.91 |
| 3647 | 2014.11.03 03:15 | sell | 1179 | 0.34 | 1.59671 | 0.00000 | 0.00000 | ||
| 3648 | 2014.11.03 03:15 | modify | 1179 | 0.34 | 1.59671 | 1.61075 | 0.00000 | ||
| 3649 | 2014.11.03 14:45 | close | 1179 | 0.34 | 1.59804 | 1.61075 | 0.00000 | -45.22 | 16520.69 |
| 3650 | 2014.11.05 12:45 | sell | 1180 | 0.34 | 1.59121 | 0.00000 | 0.00000 | ||
| 3651 | 2014.11.05 12:45 | modify | 1180 | 0.34 | 1.59121 | 1.60523 | 0.00000 | ||
| 3652 | 2014.11.06 10:48 | close | 1180 | 0.34 | 1.59471 | 1.60523 | 0.00000 | -119.71 | 16400.97 |
| 3653 | 2014.11.07 00:00 | sell | 1181 | 0.33 | 1.58396 | 0.00000 | 0.00000 | ||
| 3654 | 2014.11.07 00:00 | modify | 1181 | 0.33 | 1.58396 | 1.59796 | 0.00000 | ||
| 3655 | 2014.11.07 01:45 | close | 1181 | 0.33 | 1.58332 | 1.59796 | 0.00000 | 21.12 | 16422.09 |
| 3656 | 2014.11.07 06:45 | sell | 1182 | 0.33 | 1.58353 | 0.00000 | 0.00000 | ||
| 3657 | 2014.11.07 06:45 | modify | 1182 | 0.33 | 1.58353 | 1.59750 | 0.00000 | ||
| 3658 | 2014.11.07 08:59 | close | 1182 | 0.33 | 1.58258 | 1.59750 | 0.00000 | 31.35 | 16453.44 |
| 3659 | 2014.11.11 01:15 | sell | 1183 | 0.33 | 1.58526 | 0.00000 | 0.00000 | ||
| 3660 | 2014.11.11 01:15 | modify | 1183 | 0.33 | 1.58526 | 1.59926 | 0.00000 | ||
| 3661 | 2014.11.11 03:45 | close | 1183 | 0.33 | 1.58448 | 1.59926 | 0.00000 | 25.74 | 16479.18 |
| 3662 | 2014.11.11 07:00 | sell | 1184 | 0.33 | 1.58458 | 0.00000 | 0.00000 | ||
| 3663 | 2014.11.11 07:00 | modify | 1184 | 0.33 | 1.58458 | 1.59859 | 0.00000 | ||
| 3664 | 2014.11.11 19:06 | close | 1184 | 0.33 | 1.59417 | 1.59859 | 0.00000 | -316.47 | 16162.71 |
| 3665 | 2014.11.11 21:45 | buy | 1185 | 0.33 | 1.59190 | 0.00000 | 0.00000 | ||
| 3666 | 2014.11.11 21:45 | modify | 1185 | 0.33 | 1.59190 | 1.57793 | 0.00000 | ||
| 3667 | 2014.11.12 00:00 | close | 1185 | 0.33 | 1.59247 | 1.57793 | 0.00000 | 17.92 | 16180.63 |
| 3668 | 2014.11.12 01:15 | buy | 1186 | 0.33 | 1.59071 | 0.00000 | 0.00000 | ||
| 3669 | 2014.11.12 01:15 | modify | 1186 | 0.33 | 1.59071 | 1.57674 | 0.00000 | ||
| 3670 | 2014.11.12 02:23 | modify | 1186 | 0.33 | 1.59071 | 1.59211 | 0.00000 | ||
| 3671 | 2014.11.12 02:23 | s/l | 1186 | 0.33 | 1.59211 | 1.59211 | 0.00000 | 46.20 | 16226.83 |
| 3672 | 2014.11.12 04:45 | buy | 1187 | 0.33 | 1.59058 | 0.00000 | 0.00000 | ||
| 3673 | 2014.11.12 04:45 | modify | 1187 | 0.33 | 1.59058 | 1.57658 | 0.00000 | ||
| 3674 | 2014.11.12 05:45 | close | 1187 | 0.33 | 1.59156 | 1.57658 | 0.00000 | 32.34 | 16259.17 |
| 3675 | 2014.11.13 01:45 | sell | 1188 | 0.33 | 1.57752 | 0.00000 | 0.00000 | ||
| 3676 | 2014.11.13 01:45 | modify | 1188 | 0.33 | 1.57752 | 1.59152 | 0.00000 | ||
| 3677 | 2014.11.13 02:38 | close | 1188 | 0.33 | 1.57670 | 1.59152 | 0.00000 | 27.06 | 16286.23 |
| 3678 | 2014.11.14 07:30 | sell | 1189 | 0.33 | 1.56771 | 0.00000 | 0.00000 | ||
| 3679 | 2014.11.14 07:30 | modify | 1189 | 0.33 | 1.56771 | 1.58171 | 0.00000 | ||
| 3680 | 2014.11.14 10:06 | close | 1189 | 0.33 | 1.56684 | 1.58171 | 0.00000 | 28.71 | 16314.94 |
| 3681 | 2014.11.14 16:45 | sell | 1190 | 0.33 | 1.56540 | 0.00000 | 0.00000 | ||
| 3682 | 2014.11.14 16:45 | modify | 1190 | 0.33 | 1.56540 | 1.57948 | 0.00000 | ||
| 3683 | 2014.11.14 21:45 | close | 1190 | 0.33 | 1.56702 | 1.57948 | 0.00000 | -53.46 | 16261.48 |
| 3684 | 2014.11.17 00:15 | sell | 1191 | 0.33 | 1.56864 | 0.00000 | 0.00000 | ||
| 3685 | 2014.11.17 00:15 | modify | 1191 | 0.33 | 1.56864 | 1.58264 | 0.00000 | ||
| 3686 | 2014.11.17 01:02 | close | 1191 | 0.33 | 1.56763 | 1.58264 | 0.00000 | 33.33 | 16294.81 |
| 3687 | 2014.11.17 06:30 | buy | 1192 | 0.33 | 1.57142 | 0.00000 | 0.00000 | ||
| 3688 | 2014.11.17 06:30 | modify | 1192 | 0.33 | 1.57142 | 1.55740 | 0.00000 | ||
| 3689 | 2014.11.17 09:27 | close | 1192 | 0.33 | 1.56211 | 1.55740 | 0.00000 | -307.23 | 15987.58 |
| 3690 | 2014.11.17 12:45 | sell | 1193 | 0.32 | 1.56515 | 0.00000 | 0.00000 | ||
| 3691 | 2014.11.17 12:45 | modify | 1193 | 0.32 | 1.56515 | 1.57915 | 0.00000 | ||
| 3692 | 2014.11.17 13:01 | close | 1193 | 0.32 | 1.56433 | 1.57915 | 0.00000 | 26.24 | 16013.82 |
| 3693 | 2014.11.18 01:45 | sell | 1194 | 0.33 | 1.56457 | 0.00000 | 0.00000 | ||
| 3694 | 2014.11.18 01:45 | modify | 1194 | 0.33 | 1.56457 | 1.57857 | 0.00000 | ||
| 3695 | 2014.11.18 05:30 | close | 1194 | 0.33 | 1.56503 | 1.57857 | 0.00000 | -15.18 | 15998.64 |
| 3696 | 2014.11.19 06:00 | sell | 1195 | 0.32 | 1.56160 | 0.00000 | 0.00000 | ||
| 3697 | 2014.11.19 06:00 | modify | 1195 | 0.32 | 1.56160 | 1.57560 | 0.00000 | ||
| 3698 | 2014.11.19 09:00 | close | 1195 | 0.32 | 1.56064 | 1.57560 | 0.00000 | 30.72 | 16029.36 |
| 3699 | 2014.11.19 15:00 | buy | 1196 | 0.33 | 1.56629 | 0.00000 | 0.00000 | ||
| 3700 | 2014.11.19 15:00 | modify | 1196 | 0.33 | 1.56629 | 1.55230 | 0.00000 | ||
| 3701 | 2014.11.19 16:38 | close | 1196 | 0.33 | 1.56709 | 1.55230 | 0.00000 | 26.40 | 16055.76 |
| 3702 | 2014.11.19 20:15 | buy | 1197 | 0.33 | 1.56710 | 0.00000 | 0.00000 | ||
| 3703 | 2014.11.19 20:15 | modify | 1197 | 0.33 | 1.56710 | 1.55316 | 0.00000 | ||
| 3704 | 2014.11.19 21:21 | close | 1197 | 0.33 | 1.56829 | 1.55316 | 0.00000 | 39.27 | 16095.03 |
| 3705 | 2014.11.20 04:15 | buy | 1198 | 0.33 | 1.56665 | 0.00000 | 0.00000 | ||
| 3706 | 2014.11.20 04:15 | modify | 1198 | 0.33 | 1.56665 | 1.55265 | 0.00000 | ||
| 3707 | 2014.11.20 04:45 | close | 1198 | 0.33 | 1.56756 | 1.55265 | 0.00000 | 30.03 | 16125.06 |
| 3708 | 2014.11.20 16:45 | buy | 1199 | 0.33 | 1.56895 | 0.00000 | 0.00000 | ||
| 3709 | 2014.11.20 16:45 | modify | 1199 | 0.33 | 1.56895 | 1.55488 | 0.00000 | ||
| 3710 | 2014.11.20 18:21 | close | 1199 | 0.33 | 1.56992 | 1.55488 | 0.00000 | 32.01 | 16157.07 |
| 3711 | 2014.11.20 21:30 | buy | 1200 | 0.33 | 1.56931 | 0.00000 | 0.00000 | ||
| 3712 | 2014.11.20 21:30 | modify | 1200 | 0.33 | 1.56931 | 1.55533 | 0.00000 | ||
| 3713 | 2014.11.21 00:15 | close | 1200 | 0.33 | 1.56977 | 1.55533 | 0.00000 | 14.29 | 16171.36 |
| 3714 | 2014.11.21 05:45 | buy | 1201 | 0.33 | 1.56907 | 0.00000 | 0.00000 | ||
| 3715 | 2014.11.21 05:45 | modify | 1201 | 0.33 | 1.56907 | 1.55509 | 0.00000 | ||
| 3716 | 2014.11.21 13:15 | close | 1201 | 0.33 | 1.56830 | 1.55509 | 0.00000 | -25.41 | 16145.95 |
| 3717 | 2014.11.21 21:00 | sell | 1202 | 0.33 | 1.56613 | 0.00000 | 0.00000 | ||
| 3718 | 2014.11.21 21:00 | modify | 1202 | 0.33 | 1.56613 | 1.58011 | 0.00000 | ||
| 3719 | 2014.11.21 21:11 | close | 1202 | 0.33 | 1.56501 | 1.58011 | 0.00000 | 36.96 | 16182.91 |
| 3720 | 2014.11.24 01:30 | sell | 1203 | 0.33 | 1.56545 | 0.00000 | 0.00000 | ||
| 3721 | 2014.11.24 01:30 | modify | 1203 | 0.33 | 1.56545 | 1.57946 | 0.00000 | ||
| 3722 | 2014.11.24 08:00 | close | 1203 | 0.33 | 1.56579 | 1.57946 | 0.00000 | -11.22 | 16171.69 |
| 3723 | 2014.11.25 00:00 | buy | 1204 | 0.33 | 1.56992 | 0.00000 | 0.00000 | ||
| 3724 | 2014.11.25 00:00 | modify | 1204 | 0.33 | 1.56992 | 1.55593 | 0.00000 | ||
| 3725 | 2014.11.25 05:45 | close | 1204 | 0.33 | 1.56853 | 1.55593 | 0.00000 | -45.87 | 16125.82 |
| 3726 | 2014.11.25 21:45 | buy | 1205 | 0.33 | 1.57041 | 0.00000 | 0.00000 | ||
| 3727 | 2014.11.25 21:45 | modify | 1205 | 0.33 | 1.57041 | 1.55641 | 0.00000 | ||
| 3728 | 2014.11.25 23:36 | close | 1205 | 0.33 | 1.57131 | 1.55641 | 0.00000 | 29.70 | 16155.52 |
| 3729 | 2014.11.26 02:15 | buy | 1206 | 0.33 | 1.57065 | 0.00000 | 0.00000 | ||
| 3730 | 2014.11.26 02:15 | modify | 1206 | 0.33 | 1.57065 | 1.55665 | 0.00000 | ||
| 3731 | 2014.11.26 06:15 | close | 1206 | 0.33 | 1.57084 | 1.55665 | 0.00000 | 6.27 | 16161.79 |
| 3732 | 2014.11.26 22:30 | buy | 1207 | 0.33 | 1.57876 | 0.00000 | 0.00000 | ||
| 3733 | 2014.11.26 22:30 | modify | 1207 | 0.33 | 1.57876 | 1.56477 | 0.00000 | ||
| 3734 | 2014.11.27 00:35 | close | 1207 | 0.33 | 1.57959 | 1.56477 | 0.00000 | 24.72 | 16186.51 |
| 3735 | 2014.11.27 01:45 | buy | 1208 | 0.33 | 1.57851 | 0.00000 | 0.00000 | ||
| 3736 | 2014.11.27 01:45 | modify | 1208 | 0.33 | 1.57851 | 1.56454 | 0.00000 | ||
| 3737 | 2014.11.27 04:53 | close | 1208 | 0.33 | 1.57938 | 1.56454 | 0.00000 | 28.71 | 16215.22 |
| 3738 | 2014.11.27 08:45 | buy | 1209 | 0.33 | 1.57804 | 0.00000 | 0.00000 | ||
| 3739 | 2014.11.27 08:45 | modify | 1209 | 0.33 | 1.57804 | 1.56406 | 0.00000 | ||
| 3740 | 2014.11.27 20:45 | sell | 1210 | 0.32 | 1.57393 | 0.00000 | 0.00000 | ||
| 3741 | 2014.11.27 20:45 | modify | 1210 | 0.32 | 1.57393 | 1.58793 | 0.00000 | ||
| 3742 | 2014.11.27 22:45 | close | 1210 | 0.32 | 1.57273 | 1.58793 | 0.00000 | 38.40 | 16253.62 |
| 3743 | 2014.11.28 07:56 | close | 1209 | 0.33 | 1.56875 | 1.56406 | 0.00000 | -307.46 | 15946.16 |
| 3744 | 2014.11.28 21:00 | sell | 1211 | 0.32 | 1.56375 | 0.00000 | 0.00000 | ||
| 3745 | 2014.11.28 21:00 | modify | 1211 | 0.32 | 1.56375 | 1.57775 | 0.00000 | ||
| 3746 | 2014.11.30 23:25 | close | 1211 | 0.32 | 1.56295 | 1.57775 | 0.00000 | 25.60 | 15971.76 |
| 3747 | 2014.12.01 04:15 | sell | 1212 | 0.32 | 1.56143 | 0.00000 | 0.00000 | ||
| 3748 | 2014.12.01 04:15 | modify | 1212 | 0.32 | 1.56143 | 1.57542 | 0.00000 | ||
| 3749 | 2014.12.01 08:00 | close | 1212 | 0.32 | 1.56065 | 1.57542 | 0.00000 | 24.96 | 15996.72 |
| 3750 | 2014.12.01 20:15 | buy | 1213 | 0.32 | 1.57406 | 0.00000 | 0.00000 | ||
| 3751 | 2014.12.01 20:15 | modify | 1213 | 0.32 | 1.57406 | 1.56005 | 0.00000 | ||
| 3752 | 2014.12.02 09:00 | close | 1213 | 0.32 | 1.57254 | 1.56005 | 0.00000 | -49.50 | 15947.21 |
| 3753 | 2014.12.04 02:45 | buy | 1214 | 0.32 | 1.56875 | 0.00000 | 0.00000 | ||
| 3754 | 2014.12.04 02:45 | modify | 1214 | 0.32 | 1.56875 | 1.55475 | 0.00000 | ||
| 3755 | 2014.12.04 07:58 | close | 1214 | 0.32 | 1.56959 | 1.55475 | 0.00000 | 26.88 | 15974.09 |
| 3756 | 2014.12.05 07:45 | sell | 1215 | 0.32 | 1.56623 | 0.00000 | 0.00000 | ||
| 3757 | 2014.12.05 07:45 | modify | 1215 | 0.32 | 1.56623 | 1.58022 | 0.00000 | ||
| 3758 | 2014.12.05 08:09 | close | 1215 | 0.32 | 1.56502 | 1.58022 | 0.00000 | 38.72 | 16012.81 |
| 3759 | 2014.12.08 01:15 | sell | 1216 | 0.33 | 1.55765 | 0.00000 | 0.00000 | ||
| 3760 | 2014.12.08 01:15 | modify | 1216 | 0.33 | 1.55765 | 1.57163 | 0.00000 | ||
| 3761 | 2014.12.08 03:03 | close | 1216 | 0.33 | 1.55681 | 1.57163 | 0.00000 | 27.72 | 16040.53 |
| 3762 | 2014.12.08 09:15 | sell | 1217 | 0.33 | 1.55678 | 0.00000 | 0.00000 | ||
| 3763 | 2014.12.08 09:15 | modify | 1217 | 0.33 | 1.55678 | 1.57077 | 0.00000 | ||
| 3764 | 2014.12.08 18:49 | close | 1217 | 0.33 | 1.56600 | 1.57077 | 0.00000 | -304.26 | 15736.27 |
| 3765 | 2014.12.08 21:30 | buy | 1218 | 0.32 | 1.56464 | 0.00000 | 0.00000 | ||
| 3766 | 2014.12.08 21:30 | modify | 1218 | 0.32 | 1.56464 | 1.55065 | 0.00000 | ||
| 3767 | 2014.12.08 22:56 | close | 1218 | 0.32 | 1.56574 | 1.55065 | 0.00000 | 35.20 | 15771.47 |
| 3768 | 2014.12.09 00:30 | buy | 1219 | 0.32 | 1.56441 | 0.00000 | 0.00000 | ||
| 3769 | 2014.12.09 00:30 | modify | 1219 | 0.32 | 1.56441 | 1.55041 | 0.00000 | ||
| 3770 | 2014.12.09 06:00 | close | 1219 | 0.32 | 1.56448 | 1.55041 | 0.00000 | 2.24 | 15773.71 |
| 3771 | 2014.12.09 09:45 | buy | 1220 | 0.32 | 1.56430 | 0.00000 | 0.00000 | ||
| 3772 | 2014.12.09 09:45 | modify | 1220 | 0.32 | 1.56430 | 1.55027 | 0.00000 | ||
| 3773 | 2014.12.09 10:38 | close | 1220 | 0.32 | 1.56546 | 1.55027 | 0.00000 | 37.12 | 15810.83 |
| 3774 | 2014.12.09 19:15 | buy | 1221 | 0.32 | 1.56604 | 0.00000 | 0.00000 | ||
| 3775 | 2014.12.09 19:15 | modify | 1221 | 0.32 | 1.56604 | 1.55207 | 0.00000 | ||
| 3776 | 2014.12.09 22:45 | close | 1221 | 0.32 | 1.56703 | 1.55207 | 0.00000 | 31.68 | 15842.51 |
| 3777 | 2014.12.10 01:30 | buy | 1222 | 0.32 | 1.56655 | 0.00000 | 0.00000 | ||
| 3778 | 2014.12.10 01:30 | modify | 1222 | 0.32 | 1.56655 | 1.55257 | 0.00000 | ||
| 3779 | 2014.12.10 03:45 | close | 1222 | 0.32 | 1.56741 | 1.55257 | 0.00000 | 27.52 | 15870.03 |
| 3780 | 2014.12.10 08:15 | buy | 1223 | 0.32 | 1.56764 | 0.00000 | 0.00000 | ||
| 3781 | 2014.12.10 08:15 | modify | 1223 | 0.32 | 1.56764 | 1.55367 | 0.00000 | ||
| 3782 | 2014.12.10 09:00 | close | 1223 | 0.32 | 1.56865 | 1.55367 | 0.00000 | 32.32 | 15902.35 |
| 3783 | 2014.12.11 01:30 | buy | 1224 | 0.32 | 1.57172 | 0.00000 | 0.00000 | ||
| 3784 | 2014.12.11 01:30 | modify | 1224 | 0.32 | 1.57172 | 1.55771 | 0.00000 | ||
| 3785 | 2014.12.11 02:20 | close | 1224 | 0.32 | 1.57320 | 1.55771 | 0.00000 | 47.36 | 15949.71 |
| 3786 | 2014.12.11 03:00 | buy | 1225 | 0.32 | 1.57149 | 0.00000 | 0.00000 | ||
| 3787 | 2014.12.11 03:00 | modify | 1225 | 0.32 | 1.57149 | 1.55748 | 0.00000 | ||
| 3788 | 2014.12.11 06:45 | close | 1225 | 0.32 | 1.57168 | 1.55748 | 0.00000 | 6.08 | 15955.79 |
| 3789 | 2014.12.11 12:00 | sell | 1226 | 0.32 | 1.56852 | 0.00000 | 0.00000 | ||
| 3790 | 2014.12.11 12:00 | modify | 1226 | 0.32 | 1.56852 | 1.58247 | 0.00000 | ||
| 3791 | 2014.12.11 13:39 | close | 1226 | 0.32 | 1.56735 | 1.58247 | 0.00000 | 37.44 | 15993.23 |
| 3792 | 2014.12.11 19:15 | buy | 1227 | 0.32 | 1.57017 | 0.00000 | 0.00000 | ||
| 3793 | 2014.12.11 19:15 | modify | 1227 | 0.32 | 1.57017 | 1.55615 | 0.00000 | ||
| 3794 | 2014.12.11 20:28 | close | 1227 | 0.32 | 1.57107 | 1.55615 | 0.00000 | 28.80 | 16022.03 |
| 3795 | 2014.12.12 02:00 | buy | 1228 | 0.33 | 1.57163 | 0.00000 | 0.00000 | ||
| 3796 | 2014.12.12 02:00 | modify | 1228 | 0.33 | 1.57163 | 1.55762 | 0.00000 | ||
| 3797 | 2014.12.12 02:10 | close | 1228 | 0.33 | 1.57251 | 1.55762 | 0.00000 | 29.04 | 16051.07 |
| 3798 | 2014.12.16 02:45 | sell | 1229 | 0.33 | 1.56481 | 0.00000 | 0.00000 | ||
| 3799 | 2014.12.16 02:45 | modify | 1229 | 0.33 | 1.56481 | 1.57879 | 0.00000 | ||
| 3800 | 2014.12.16 08:15 | close | 1229 | 0.33 | 1.56417 | 1.57879 | 0.00000 | 21.12 | 16072.19 |
| 3801 | 2014.12.16 16:30 | buy | 1230 | 0.33 | 1.57227 | 0.00000 | 0.00000 | ||
| 3802 | 2014.12.16 16:30 | modify | 1230 | 0.33 | 1.57227 | 1.55827 | 0.00000 | ||
| 3803 | 2014.12.16 16:47 | close | 1230 | 0.33 | 1.57317 | 1.55827 | 0.00000 | 29.70 | 16101.89 |
| 3804 | 2014.12.17 01:45 | buy | 1231 | 0.33 | 1.57346 | 0.00000 | 0.00000 | ||
| 3805 | 2014.12.17 01:45 | modify | 1231 | 0.33 | 1.57346 | 1.55948 | 0.00000 | ||
| 3806 | 2014.12.17 07:15 | close | 1231 | 0.33 | 1.57290 | 1.55948 | 0.00000 | -18.48 | 16083.41 |
| 3807 | 2014.12.17 19:15 | sell | 1232 | 0.33 | 1.56842 | 0.00000 | 0.00000 | ||
| 3808 | 2014.12.17 19:15 | modify | 1232 | 0.33 | 1.56842 | 1.58244 | 0.00000 | ||
| 3809 | 2014.12.17 19:32 | modify | 1232 | 0.33 | 1.56842 | 1.56702 | 0.00000 | ||
| 3810 | 2014.12.17 19:33 | close | 1232 | 0.33 | 1.56680 | 1.56702 | 0.00000 | 53.46 | 16136.87 |
| 3811 | 2014.12.18 01:15 | sell | 1233 | 0.33 | 1.55845 | 0.00000 | 0.00000 | ||
| 3812 | 2014.12.18 01:15 | modify | 1233 | 0.33 | 1.55845 | 1.57245 | 0.00000 | ||
| 3813 | 2014.12.18 07:04 | modify | 1233 | 0.33 | 1.55845 | 1.55705 | 0.00000 | ||
| 3814 | 2014.12.18 07:05 | s/l | 1233 | 0.33 | 1.55705 | 1.55705 | 0.00000 | 46.20 | 16183.07 |
| 3815 | 2014.12.18 09:15 | sell | 1234 | 0.33 | 1.56331 | 0.00000 | 0.00000 | ||
| 3816 | 2014.12.18 09:15 | modify | 1234 | 0.33 | 1.56331 | 1.57737 | 0.00000 | ||
| 3817 | 2014.12.18 09:28 | modify | 1234 | 0.33 | 1.56331 | 1.56191 | 0.00000 | ||
| 3818 | 2014.12.18 09:28 | s/l | 1234 | 0.33 | 1.56191 | 1.56191 | 0.00000 | 46.20 | 16229.27 |
| 3819 | 2014.12.18 23:30 | buy | 1235 | 0.33 | 1.56638 | 0.00000 | 0.00000 | ||
| 3820 | 2014.12.18 23:30 | modify | 1235 | 0.33 | 1.56638 | 1.55239 | 0.00000 | ||
| 3821 | 2014.12.19 08:39 | close | 1235 | 0.33 | 1.56728 | 1.55239 | 0.00000 | 28.81 | 16258.08 |
| 3822 | 2014.12.19 19:30 | sell | 1236 | 0.33 | 1.56299 | 0.00000 | 0.00000 | ||
| 3823 | 2014.12.19 19:30 | modify | 1236 | 0.33 | 1.56299 | 1.57701 | 0.00000 | ||
| 3824 | 2014.12.22 07:00 | close | 1236 | 0.33 | 1.56403 | 1.57701 | 0.00000 | -34.55 | 16223.53 |
| 3825 | 2014.12.22 12:30 | sell | 1237 | 0.33 | 1.56302 | 0.00000 | 0.00000 | ||
| 3826 | 2014.12.22 12:30 | modify | 1237 | 0.33 | 1.56302 | 1.57700 | 0.00000 | ||
| 3827 | 2014.12.22 13:06 | close | 1237 | 0.33 | 1.56200 | 1.57700 | 0.00000 | 33.66 | 16257.19 |
| 3828 | 2014.12.23 01:45 | sell | 1238 | 0.33 | 1.55860 | 0.00000 | 0.00000 | ||
| 3829 | 2014.12.23 01:45 | modify | 1238 | 0.33 | 1.55860 | 1.57259 | 0.00000 | ||
| 3830 | 2014.12.23 05:45 | close | 1238 | 0.33 | 1.55842 | 1.57259 | 0.00000 | 5.94 | 16263.13 |
| 3831 | 2014.12.23 07:30 | sell | 1239 | 0.33 | 1.55966 | 0.00000 | 0.00000 | ||
| 3832 | 2014.12.23 07:30 | modify | 1239 | 0.33 | 1.55966 | 1.57366 | 0.00000 | ||
| 3833 | 2014.12.23 08:00 | close | 1239 | 0.33 | 1.55833 | 1.57366 | 0.00000 | 43.89 | 16307.02 |
| 3834 | 2014.12.23 17:15 | sell | 1240 | 0.33 | 1.55236 | 0.00000 | 0.00000 | ||
| 3835 | 2014.12.23 17:15 | modify | 1240 | 0.33 | 1.55236 | 1.56635 | 0.00000 | ||
| 3836 | 2014.12.23 17:48 | close | 1240 | 0.33 | 1.55139 | 1.56635 | 0.00000 | 32.01 | 16339.03 |
| 3837 | 2014.12.23 23:30 | sell | 1241 | 0.33 | 1.55208 | 0.00000 | 0.00000 | ||
| 3838 | 2014.12.23 23:30 | modify | 1241 | 0.33 | 1.55208 | 1.56605 | 0.00000 | ||
| 3839 | 2014.12.24 02:45 | close | 1241 | 0.33 | 1.55142 | 1.56605 | 0.00000 | 21.55 | 16360.58 |
| 3840 | 2014.12.24 05:30 | sell | 1242 | 0.33 | 1.55220 | 0.00000 | 0.00000 | ||
| 3841 | 2014.12.24 05:30 | modify | 1242 | 0.33 | 1.55220 | 1.56620 | 0.00000 | ||
| 3842 | 2014.12.24 13:00 | close | 1242 | 0.33 | 1.55305 | 1.56620 | 0.00000 | -28.05 | 16332.53 |
| 3843 | 2014.12.26 03:30 | buy | 1243 | 0.33 | 1.55590 | 0.00000 | 0.00000 | ||
| 3844 | 2014.12.26 03:30 | modify | 1243 | 0.33 | 1.55590 | 1.54194 | 0.00000 | ||
| 3845 | 2014.12.26 06:45 | close | 1243 | 0.33 | 1.55589 | 1.54194 | 0.00000 | -0.33 | 16332.20 |
| 3846 | 2014.12.29 22:45 | sell | 1244 | 0.33 | 1.55203 | 0.00000 | 0.00000 | ||
| 3847 | 2014.12.29 22:45 | modify | 1244 | 0.33 | 1.55203 | 1.56602 | 0.00000 | ||
| 3848 | 2014.12.30 00:43 | close | 1244 | 0.33 | 1.55123 | 1.56602 | 0.00000 | 26.17 | 16358.37 |
| 3849 | 2014.12.30 03:30 | sell | 1245 | 0.33 | 1.55182 | 0.00000 | 0.00000 | ||
| 3850 | 2014.12.30 03:30 | modify | 1245 | 0.33 | 1.55182 | 1.56582 | 0.00000 | ||
| 3851 | 2014.12.30 06:12 | close | 1245 | 0.33 | 1.55095 | 1.56582 | 0.00000 | 28.71 | 16387.08 |
| 3852 | 2014.12.31 03:30 | buy | 1246 | 0.33 | 1.55642 | 0.00000 | 0.00000 | ||
| 3853 | 2014.12.31 03:30 | modify | 1246 | 0.33 | 1.55642 | 1.54241 | 0.00000 | ||
| 3854 | 2014.12.31 08:44 | close | 1246 | 0.33 | 1.55751 | 1.54241 | 0.00000 | 35.97 | 16423.05 |
| 3855 | 2015.01.05 01:00 | sell | 1247 | 0.33 | 1.53088 | 0.00000 | 0.00000 | ||
| 3856 | 2015.01.05 01:00 | modify | 1247 | 0.33 | 1.53088 | 1.54485 | 0.00000 | ||
| 3857 | 2015.01.05 01:50 | close | 1247 | 0.33 | 1.53002 | 1.54485 | 0.00000 | 28.38 | 16451.43 |
| 3858 | 2015.01.05 19:00 | sell | 1248 | 0.33 | 1.52487 | 0.00000 | 0.00000 | ||
| 3859 | 2015.01.05 19:00 | modify | 1248 | 0.33 | 1.52487 | 1.53885 | 0.00000 | ||
| 3860 | 2015.01.06 07:54 | close | 1248 | 0.33 | 1.52404 | 1.53885 | 0.00000 | 27.16 | 16478.59 |
| 3861 | 2015.01.06 19:00 | sell | 1249 | 0.33 | 1.51885 | 0.00000 | 0.00000 | ||
| 3862 | 2015.01.06 19:00 | modify | 1249 | 0.33 | 1.51885 | 1.53281 | 0.00000 | ||
| 3863 | 2015.01.06 19:32 | close | 1249 | 0.33 | 1.51784 | 1.53281 | 0.00000 | 33.33 | 16511.92 |
| 3864 | 2015.01.07 02:00 | sell | 1250 | 0.34 | 1.51437 | 0.00000 | 0.00000 | ||
| 3865 | 2015.01.07 02:00 | modify | 1250 | 0.34 | 1.51437 | 1.52835 | 0.00000 | ||
| 3866 | 2015.01.07 06:23 | close | 1250 | 0.34 | 1.51350 | 1.52835 | 0.00000 | 29.58 | 16541.50 |
| 3867 | 2015.01.07 18:15 | sell | 1251 | 0.34 | 1.50976 | 0.00000 | 0.00000 | ||
| 3868 | 2015.01.07 18:15 | modify | 1251 | 0.34 | 1.50976 | 1.52376 | 0.00000 | ||
| 3869 | 2015.01.08 02:00 | close | 1251 | 0.34 | 1.50970 | 1.52376 | 0.00000 | 1.33 | 16542.82 |
| 3870 | 2015.01.08 15:00 | sell | 1252 | 0.34 | 1.50900 | 0.00000 | 0.00000 | ||
| 3871 | 2015.01.08 15:00 | modify | 1252 | 0.34 | 1.50900 | 1.52300 | 0.00000 | ||
| 3872 | 2015.01.08 15:23 | close | 1252 | 0.34 | 1.50816 | 1.52300 | 0.00000 | 28.56 | 16571.38 |
| 3873 | 2015.01.09 01:00 | sell | 1253 | 0.34 | 1.50945 | 0.00000 | 0.00000 | ||
| 3874 | 2015.01.09 01:00 | modify | 1253 | 0.34 | 1.50945 | 1.52345 | 0.00000 | ||
| 3875 | 2015.01.09 13:45 | close | 1253 | 0.34 | 1.50981 | 1.52345 | 0.00000 | -12.24 | 16559.14 |
| 3876 | 2015.01.12 01:15 | buy | 1254 | 0.34 | 1.51693 | 0.00000 | 0.00000 | ||
| 3877 | 2015.01.12 01:15 | modify | 1254 | 0.34 | 1.51693 | 1.50296 | 0.00000 | ||
| 3878 | 2015.01.12 06:30 | close | 1254 | 0.34 | 1.51760 | 1.50296 | 0.00000 | 22.78 | 16581.92 |
| 3879 | 2015.01.12 07:45 | buy | 1255 | 0.34 | 1.51590 | 0.00000 | 0.00000 | ||
| 3880 | 2015.01.12 07:45 | modify | 1255 | 0.34 | 1.51590 | 1.50187 | 0.00000 | ||
| 3881 | 2015.01.12 11:30 | close | 1255 | 0.34 | 1.51325 | 1.50187 | 0.00000 | -90.10 | 16491.82 |
| 3882 | 2015.01.12 22:15 | buy | 1256 | 0.33 | 1.51722 | 0.00000 | 0.00000 | ||
| 3883 | 2015.01.12 22:15 | modify | 1256 | 0.33 | 1.51722 | 1.50315 | 0.00000 | ||
| 3884 | 2015.01.13 02:25 | close | 1256 | 0.33 | 1.51819 | 1.50315 | 0.00000 | 31.12 | 16522.94 |
| 3885 | 2015.01.13 04:45 | buy | 1257 | 0.34 | 1.51697 | 0.00000 | 0.00000 | ||
| 3886 | 2015.01.13 04:45 | modify | 1257 | 0.34 | 1.51697 | 1.50298 | 0.00000 | ||
| 3887 | 2015.01.13 09:37 | close | 1257 | 0.34 | 1.50793 | 1.50298 | 0.00000 | -307.36 | 16215.58 |
| 3888 | 2015.01.15 02:15 | buy | 1258 | 0.33 | 1.52318 | 0.00000 | 0.00000 | ||
| 3889 | 2015.01.15 02:15 | modify | 1258 | 0.33 | 1.52318 | 1.50920 | 0.00000 | ||
| 3890 | 2015.01.15 03:37 | close | 1258 | 0.33 | 1.52405 | 1.50920 | 0.00000 | 28.71 | 16244.29 |
| 3891 | 2015.01.15 05:15 | buy | 1259 | 0.33 | 1.52299 | 0.00000 | 0.00000 | ||
| 3892 | 2015.01.15 05:15 | modify | 1259 | 0.33 | 1.52299 | 1.50903 | 0.00000 | ||
| 3893 | 2015.01.15 11:15 | close | 1259 | 0.33 | 1.52473 | 1.50903 | 0.00000 | 57.42 | 16301.71 |
| 3894 | 2015.01.15 19:00 | sell | 1260 | 0.33 | 1.51892 | 0.00000 | 0.00000 | ||
| 3895 | 2015.01.15 19:00 | modify | 1260 | 0.33 | 1.51892 | 1.53292 | 0.00000 | ||
| 3896 | 2015.01.15 20:53 | modify | 1260 | 0.33 | 1.51892 | 1.51752 | 0.00000 | ||
| 3897 | 2015.01.15 20:54 | close | 1260 | 0.33 | 1.51720 | 1.51752 | 0.00000 | 56.76 | 16358.47 |
| 3898 | 2015.01.16 18:00 | sell | 1261 | 0.33 | 1.51481 | 0.00000 | 0.00000 | ||
| 3899 | 2015.01.16 18:00 | modify | 1261 | 0.33 | 1.51481 | 1.52881 | 0.00000 | ||
| 3900 | 2015.01.16 18:06 | modify | 1261 | 0.33 | 1.51481 | 1.51341 | 0.00000 | ||
| 3901 | 2015.01.16 18:06 | s/l | 1261 | 0.33 | 1.51341 | 1.51341 | 0.00000 | 46.20 | 16404.67 |
| 3902 | 2015.01.16 18:30 | sell | 1262 | 0.33 | 1.51531 | 0.00000 | 0.00000 | ||
| 3903 | 2015.01.16 18:30 | modify | 1262 | 0.33 | 1.51531 | 1.52929 | 0.00000 | ||
| 3904 | 2015.01.16 19:01 | close | 1262 | 0.33 | 1.51423 | 1.52929 | 0.00000 | 35.64 | 16440.31 |
| 3905 | 2015.01.16 19:45 | sell | 1263 | 0.33 | 1.51584 | 0.00000 | 0.00000 | ||
| 3906 | 2015.01.16 19:45 | modify | 1263 | 0.33 | 1.51584 | 1.52980 | 0.00000 | ||
| 3907 | 2015.01.16 21:33 | close | 1263 | 0.33 | 1.51480 | 1.52980 | 0.00000 | 34.32 | 16474.63 |
| 3908 | 2015.01.19 05:45 | sell | 1264 | 0.33 | 1.51422 | 0.00000 | 0.00000 | ||
| 3909 | 2015.01.19 05:45 | modify | 1264 | 0.33 | 1.51422 | 1.52818 | 0.00000 | ||
| 3910 | 2015.01.19 07:50 | modify | 1264 | 0.33 | 1.51422 | 1.51282 | 0.00000 | ||
| 3911 | 2015.01.19 07:50 | s/l | 1264 | 0.33 | 1.51282 | 1.51282 | 0.00000 | 46.20 | 16520.83 |
| 3912 | 2015.01.19 08:45 | sell | 1265 | 0.34 | 1.51493 | 0.00000 | 0.00000 | ||
| 3913 | 2015.01.19 08:45 | modify | 1265 | 0.34 | 1.51493 | 1.52893 | 0.00000 | ||
| 3914 | 2015.01.19 13:00 | close | 1265 | 0.34 | 1.51436 | 1.52893 | 0.00000 | 19.38 | 16540.21 |
| 3915 | 2015.01.20 04:30 | sell | 1266 | 0.34 | 1.50726 | 0.00000 | 0.00000 | ||
| 3916 | 2015.01.20 04:30 | modify | 1266 | 0.34 | 1.50726 | 1.52126 | 0.00000 | ||
| 3917 | 2015.01.20 10:12 | close | 1266 | 0.34 | 1.51630 | 1.52126 | 0.00000 | -307.36 | 16232.85 |
| 3918 | 2015.01.20 17:45 | buy | 1267 | 0.33 | 1.51581 | 0.00000 | 0.00000 | ||
| 3919 | 2015.01.20 17:45 | modify | 1267 | 0.33 | 1.51581 | 1.50182 | 0.00000 | ||
| 3920 | 2015.01.21 02:15 | close | 1267 | 0.33 | 1.51506 | 1.50182 | 0.00000 | -25.64 | 16207.21 |
| 3921 | 2015.01.22 23:30 | sell | 1268 | 0.33 | 1.50252 | 0.00000 | 0.00000 | ||
| 3922 | 2015.01.22 23:30 | modify | 1268 | 0.33 | 1.50252 | 1.51640 | 0.00000 | ||
| 3923 | 2015.01.22 23:52 | modify | 1268 | 0.33 | 1.50252 | 1.50112 | 0.00000 | ||
| 3924 | 2015.01.22 23:53 | close | 1268 | 0.33 | 1.50096 | 1.50112 | 0.00000 | 51.48 | 16258.69 |
| 3925 | 2015.01.23 08:45 | sell | 1269 | 0.33 | 1.50043 | 0.00000 | 0.00000 | ||
| 3926 | 2015.01.23 08:45 | modify | 1269 | 0.33 | 1.50043 | 1.51441 | 0.00000 | ||
| 3927 | 2015.01.23 08:51 | modify | 1269 | 0.33 | 1.50043 | 1.49903 | 0.00000 | ||
| 3928 | 2015.01.23 08:51 | s/l | 1269 | 0.33 | 1.49903 | 1.49903 | 0.00000 | 46.20 | 16304.89 |
| 3929 | 2015.01.23 14:00 | sell | 1270 | 0.33 | 1.49934 | 0.00000 | 0.00000 | ||
| 3930 | 2015.01.23 14:00 | modify | 1270 | 0.33 | 1.49934 | 1.51331 | 0.00000 | ||
| 3931 | 2015.01.23 14:30 | close | 1270 | 0.33 | 1.49835 | 1.51331 | 0.00000 | 32.67 | 16337.56 |
| 3932 | 2015.01.23 14:45 | sell | 1271 | 0.33 | 1.50038 | 0.00000 | 0.00000 | ||
| 3933 | 2015.01.23 14:45 | modify | 1271 | 0.33 | 1.50038 | 1.51452 | 0.00000 | ||
| 3934 | 2015.01.23 18:15 | close | 1271 | 0.33 | 1.50065 | 1.51452 | 0.00000 | -8.91 | 16328.65 |
| 3935 | 2015.01.26 05:45 | sell | 1272 | 0.33 | 1.50069 | 0.00000 | 0.00000 | ||
| 3936 | 2015.01.26 05:45 | modify | 1272 | 0.33 | 1.50069 | 1.51474 | 0.00000 | ||
| 3937 | 2015.01.26 17:58 | close | 1272 | 0.33 | 1.50982 | 1.51474 | 0.00000 | -301.29 | 16027.36 |
| 3938 | 2015.01.27 21:45 | buy | 1273 | 0.33 | 1.51867 | 0.00000 | 0.00000 | ||
| 3939 | 2015.01.27 21:45 | modify | 1273 | 0.33 | 1.51867 | 1.50464 | 0.00000 | ||
| 3940 | 2015.01.27 21:57 | close | 1273 | 0.33 | 1.51966 | 1.50464 | 0.00000 | 32.67 | 16060.03 |
| 3941 | 2015.01.27 23:30 | buy | 1274 | 0.33 | 1.51811 | 0.00000 | 0.00000 | ||
| 3942 | 2015.01.27 23:30 | modify | 1274 | 0.33 | 1.51811 | 1.50415 | 0.00000 | ||
| 3943 | 2015.01.28 06:15 | close | 1274 | 0.33 | 1.51827 | 1.50415 | 0.00000 | 4.39 | 16064.42 |
| 3944 | 2015.01.28 14:30 | buy | 1275 | 0.33 | 1.51869 | 0.00000 | 0.00000 | ||
| 3945 | 2015.01.28 14:30 | modify | 1275 | 0.33 | 1.51869 | 1.50471 | 0.00000 | ||
| 3946 | 2015.01.29 00:15 | sell | 1276 | 0.32 | 1.51487 | 0.00000 | 0.00000 | ||
| 3947 | 2015.01.29 00:15 | modify | 1276 | 0.32 | 1.51487 | 1.52887 | 0.00000 | ||
| 3948 | 2015.01.29 00:54 | close | 1275 | 0.33 | 1.51521 | 1.50471 | 0.00000 | -117.51 | 15946.91 |
| 3949 | 2015.01.29 03:30 | close | 1276 | 0.32 | 1.51411 | 1.52887 | 0.00000 | 24.32 | 15971.23 |
| 3950 | 2015.01.29 06:00 | sell | 1277 | 0.32 | 1.51463 | 0.00000 | 0.00000 | ||
| 3951 | 2015.01.29 06:00 | modify | 1277 | 0.32 | 1.51463 | 1.52863 | 0.00000 | ||
| 3952 | 2015.01.29 07:57 | modify | 1277 | 0.32 | 1.51463 | 1.51323 | 0.00000 | ||
| 3953 | 2015.01.29 07:58 | close | 1277 | 0.32 | 1.51309 | 1.51323 | 0.00000 | 49.28 | 16020.51 |
| 3954 | 2015.01.29 20:15 | sell | 1278 | 0.33 | 1.50608 | 0.00000 | 0.00000 | ||
| 3955 | 2015.01.29 20:15 | modify | 1278 | 0.33 | 1.50608 | 1.52006 | 0.00000 | ||
| 3956 | 2015.01.30 02:45 | close | 1278 | 0.33 | 1.50716 | 1.52006 | 0.00000 | -35.87 | 15984.64 |
| 3957 | 2015.01.30 05:15 | sell | 1279 | 0.32 | 1.50782 | 0.00000 | 0.00000 | ||
| 3958 | 2015.01.30 05:15 | modify | 1279 | 0.32 | 1.50782 | 1.52182 | 0.00000 | ||
| 3959 | 2015.01.30 07:05 | modify | 1279 | 0.32 | 1.50782 | 1.50642 | 0.00000 | ||
| 3960 | 2015.01.30 07:06 | s/l | 1279 | 0.32 | 1.50642 | 1.50642 | 0.00000 | 44.80 | 16029.44 |
| 3961 | 2015.01.30 08:30 | sell | 1280 | 0.33 | 1.50882 | 0.00000 | 0.00000 | ||
| 3962 | 2015.01.30 08:30 | modify | 1280 | 0.33 | 1.50882 | 1.52281 | 0.00000 | ||
| 3963 | 2015.01.30 08:50 | modify | 1280 | 0.33 | 1.50882 | 1.50742 | 0.00000 | ||
| 3964 | 2015.01.30 08:50 | s/l | 1280 | 0.33 | 1.50742 | 1.50742 | 0.00000 | 46.20 | 16075.64 |
| 3965 | 2015.01.30 18:30 | sell | 1281 | 0.33 | 1.50342 | 0.00000 | 0.00000 | ||
| 3966 | 2015.01.30 18:30 | modify | 1281 | 0.33 | 1.50342 | 1.51741 | 0.00000 | ||
| 3967 | 2015.02.02 07:30 | close | 1281 | 0.33 | 1.50543 | 1.51741 | 0.00000 | -66.56 | 16009.08 |
| 3968 | 2015.02.02 14:00 | sell | 1282 | 0.33 | 1.50354 | 0.00000 | 0.00000 | ||
| 3969 | 2015.02.02 14:00 | modify | 1282 | 0.33 | 1.50354 | 1.51751 | 0.00000 | ||
| 3970 | 2015.02.02 16:12 | modify | 1282 | 0.33 | 1.50354 | 1.50214 | 0.00000 | ||
| 3971 | 2015.02.02 16:12 | s/l | 1282 | 0.33 | 1.50214 | 1.50214 | 0.00000 | 46.20 | 16055.28 |
| 3972 | 2015.02.03 01:30 | sell | 1283 | 0.33 | 1.50405 | 0.00000 | 0.00000 | ||
| 3973 | 2015.02.03 01:30 | modify | 1283 | 0.33 | 1.50405 | 1.51805 | 0.00000 | ||
| 3974 | 2015.02.03 03:42 | close | 1283 | 0.33 | 1.50311 | 1.51805 | 0.00000 | 31.02 | 16086.30 |
| 3975 | 2015.02.03 07:00 | sell | 1284 | 0.33 | 1.50275 | 0.00000 | 0.00000 | ||
| 3976 | 2015.02.03 07:00 | modify | 1284 | 0.33 | 1.50275 | 1.51675 | 0.00000 | ||
| 3977 | 2015.02.03 07:36 | close | 1284 | 0.33 | 1.50192 | 1.51675 | 0.00000 | 27.39 | 16113.69 |
| 3978 | 2015.02.03 22:45 | buy | 1285 | 0.33 | 1.51526 | 0.00000 | 0.00000 | ||
| 3979 | 2015.02.03 22:45 | modify | 1285 | 0.33 | 1.51526 | 1.50129 | 0.00000 | ||
| 3980 | 2015.02.04 01:14 | close | 1285 | 0.33 | 1.51610 | 1.50129 | 0.00000 | 26.83 | 16140.51 |
| 3981 | 2015.02.04 07:15 | buy | 1286 | 0.33 | 1.51472 | 0.00000 | 0.00000 | ||
| 3982 | 2015.02.04 07:15 | modify | 1286 | 0.33 | 1.51472 | 1.50072 | 0.00000 | ||
| 3983 | 2015.02.04 07:24 | close | 1286 | 0.33 | 1.51569 | 1.50072 | 0.00000 | 32.01 | 16172.52 |
| 3984 | 2015.02.04 15:45 | buy | 1287 | 0.33 | 1.52120 | 0.00000 | 0.00000 | ||
| 3985 | 2015.02.04 15:45 | modify | 1287 | 0.33 | 1.52120 | 1.50718 | 0.00000 | ||
| 3986 | 2015.02.04 16:08 | close | 1287 | 0.33 | 1.52204 | 1.50718 | 0.00000 | 27.72 | 16200.24 |
| 3987 | 2015.02.04 17:30 | buy | 1288 | 0.33 | 1.52052 | 0.00000 | 0.00000 | ||
| 3988 | 2015.02.04 17:30 | modify | 1288 | 0.33 | 1.52052 | 1.50654 | 0.00000 | ||
| 3989 | 2015.02.04 19:05 | close | 1288 | 0.33 | 1.52167 | 1.50654 | 0.00000 | 37.95 | 16238.19 |
| 3990 | 2015.02.04 21:30 | buy | 1289 | 0.33 | 1.51871 | 0.00000 | 0.00000 | ||
| 3991 | 2015.02.04 21:30 | modify | 1289 | 0.33 | 1.51871 | 1.50472 | 0.00000 | ||
| 3992 | 2015.02.05 02:30 | close | 1289 | 0.33 | 1.51908 | 1.50472 | 0.00000 | 9.54 | 16247.73 |
| 3993 | 2015.02.05 21:45 | buy | 1290 | 0.33 | 1.53281 | 0.00000 | 0.00000 | ||
| 3994 | 2015.02.05 21:45 | modify | 1290 | 0.33 | 1.53281 | 1.51881 | 0.00000 | ||
| 3995 | 2015.02.06 04:15 | close | 1290 | 0.33 | 1.53345 | 1.51881 | 0.00000 | 20.23 | 16267.96 |
| 3996 | 2015.02.06 07:00 | buy | 1291 | 0.33 | 1.53286 | 0.00000 | 0.00000 | ||
| 3997 | 2015.02.06 07:00 | modify | 1291 | 0.33 | 1.53286 | 1.51885 | 0.00000 | ||
| 3998 | 2015.02.06 11:28 | close | 1291 | 0.33 | 1.53406 | 1.51885 | 0.00000 | 39.60 | 16307.56 |
| 3999 | 2015.02.06 13:15 | buy | 1292 | 0.33 | 1.53187 | 0.00000 | 0.00000 | ||
| 4000 | 2015.02.06 13:15 | modify | 1292 | 0.33 | 1.53187 | 1.51784 | 0.00000 | ||
| 4001 | 2015.02.06 13:20 | close | 1292 | 0.33 | 1.53267 | 1.51784 | 0.00000 | 26.40 | 16333.96 |
| 4002 | 2015.02.09 01:30 | sell | 1293 | 0.33 | 1.52486 | 0.00000 | 0.00000 | ||
| 4003 | 2015.02.09 01:30 | modify | 1293 | 0.33 | 1.52486 | 1.53884 | 0.00000 | ||
| 4004 | 2015.02.09 07:00 | close | 1293 | 0.33 | 1.52496 | 1.53884 | 0.00000 | -3.30 | 16330.66 |
| 4005 | 2015.02.09 14:45 | sell | 1294 | 0.33 | 1.52342 | 0.00000 | 0.00000 | ||
| 4006 | 2015.02.09 14:45 | modify | 1294 | 0.33 | 1.52342 | 1.53742 | 0.00000 | ||
| 4007 | 2015.02.09 15:15 | close | 1294 | 0.33 | 1.52205 | 1.53742 | 0.00000 | 45.21 | 16375.87 |
| 4008 | 2015.02.09 19:45 | sell | 1295 | 0.33 | 1.52357 | 0.00000 | 0.00000 | ||
| 4009 | 2015.02.09 19:45 | modify | 1295 | 0.33 | 1.52357 | 1.53755 | 0.00000 | ||
| 4010 | 2015.02.09 20:14 | close | 1295 | 0.33 | 1.52266 | 1.53755 | 0.00000 | 30.03 | 16405.90 |
| 4011 | 2015.02.09 23:30 | sell | 1296 | 0.33 | 1.52270 | 0.00000 | 0.00000 | ||
| 4012 | 2015.02.09 23:30 | modify | 1296 | 0.33 | 1.52270 | 1.53669 | 0.00000 | ||
| 4013 | 2015.02.09 23:45 | close | 1296 | 0.33 | 1.52184 | 1.53669 | 0.00000 | 28.38 | 16434.28 |
| 4014 | 2015.02.11 03:30 | buy | 1297 | 0.33 | 1.52503 | 0.00000 | 0.00000 | ||
| 4015 | 2015.02.11 03:30 | modify | 1297 | 0.33 | 1.52503 | 1.51101 | 0.00000 | ||
| 4016 | 2015.02.11 08:00 | close | 1297 | 0.33 | 1.52549 | 1.51101 | 0.00000 | 15.18 | 16449.46 |
| 4017 | 2015.02.11 14:30 | buy | 1298 | 0.33 | 1.52801 | 0.00000 | 0.00000 | ||
| 4018 | 2015.02.11 14:30 | modify | 1298 | 0.33 | 1.52801 | 1.51403 | 0.00000 | ||
| 4019 | 2015.02.11 20:00 | close | 1298 | 0.33 | 1.52456 | 1.51403 | 0.00000 | -113.85 | 16335.61 |
| 4020 | 2015.02.12 00:15 | sell | 1299 | 0.33 | 1.52443 | 0.00000 | 0.00000 | ||
| 4021 | 2015.02.12 00:15 | modify | 1299 | 0.33 | 1.52443 | 1.53843 | 0.00000 | ||
| 4022 | 2015.02.12 00:49 | close | 1299 | 0.33 | 1.52340 | 1.53843 | 0.00000 | 33.99 | 16369.60 |
| 4023 | 2015.02.12 06:45 | sell | 1300 | 0.33 | 1.52265 | 0.00000 | 0.00000 | ||
| 4024 | 2015.02.12 06:45 | modify | 1300 | 0.33 | 1.52265 | 1.53662 | 0.00000 | ||
| 4025 | 2015.02.12 10:54 | close | 1300 | 0.33 | 1.53184 | 1.53662 | 0.00000 | -303.27 | 16066.33 |
| 4026 | 2015.02.12 22:00 | buy | 1301 | 0.33 | 1.53845 | 0.00000 | 0.00000 | ||
| 4027 | 2015.02.12 22:00 | modify | 1301 | 0.33 | 1.53845 | 1.52445 | 0.00000 | ||
| 4028 | 2015.02.12 23:50 | close | 1301 | 0.33 | 1.53937 | 1.52445 | 0.00000 | 30.36 | 16096.69 |
| 4029 | 2015.02.13 07:30 | buy | 1302 | 0.33 | 1.53990 | 0.00000 | 0.00000 | ||
| 4030 | 2015.02.13 07:30 | modify | 1302 | 0.33 | 1.53990 | 1.52593 | 0.00000 | ||
| 4031 | 2015.02.13 13:45 | close | 1302 | 0.33 | 1.53971 | 1.52593 | 0.00000 | -6.27 | 16090.42 |
| 4032 | 2015.02.13 16:45 | buy | 1303 | 0.33 | 1.53892 | 0.00000 | 0.00000 | ||
| 4033 | 2015.02.13 16:45 | modify | 1303 | 0.33 | 1.53892 | 1.52493 | 0.00000 | ||
| 4034 | 2015.02.13 17:56 | close | 1303 | 0.33 | 1.54003 | 1.52493 | 0.00000 | 36.63 | 16127.05 |
| 4035 | 2015.02.17 01:30 | sell | 1304 | 0.33 | 1.53639 | 0.00000 | 0.00000 | ||
| 4036 | 2015.02.17 01:30 | modify | 1304 | 0.33 | 1.53639 | 1.55038 | 0.00000 | ||
| 4037 | 2015.02.17 07:15 | close | 1304 | 0.33 | 1.53644 | 1.55038 | 0.00000 | -1.65 | 16125.40 |
| 4038 | 2015.02.17 18:00 | sell | 1305 | 0.33 | 1.53622 | 0.00000 | 0.00000 | ||
| 4039 | 2015.02.17 18:00 | modify | 1305 | 0.33 | 1.53622 | 1.55022 | 0.00000 | ||
| 4040 | 2015.02.17 18:30 | close | 1305 | 0.33 | 1.53506 | 1.55022 | 0.00000 | 38.28 | 16163.68 |
| 4041 | 2015.02.19 08:00 | buy | 1306 | 0.33 | 1.54448 | 0.00000 | 0.00000 | ||
| 4042 | 2015.02.19 08:00 | modify | 1306 | 0.33 | 1.54448 | 1.53048 | 0.00000 | ||
| 4043 | 2015.02.19 08:38 | close | 1306 | 0.33 | 1.54532 | 1.53048 | 0.00000 | 27.72 | 16191.40 |
| 4044 | 2015.02.19 22:45 | sell | 1307 | 0.33 | 1.54162 | 0.00000 | 0.00000 | ||
| 4045 | 2015.02.19 22:45 | modify | 1307 | 0.33 | 1.54162 | 1.55562 | 0.00000 | ||
| 4046 | 2015.02.20 08:37 | close | 1307 | 0.33 | 1.54068 | 1.55562 | 0.00000 | 30.79 | 16222.19 |
| 4047 | 2015.02.20 15:45 | sell | 1308 | 0.33 | 1.53909 | 0.00000 | 0.00000 | ||
| 4048 | 2015.02.20 15:45 | modify | 1308 | 0.33 | 1.53909 | 1.55308 | 0.00000 | ||
| 4049 | 2015.02.20 15:49 | close | 1308 | 0.33 | 1.53786 | 1.55308 | 0.00000 | 40.59 | 16262.78 |
| 4050 | 2015.02.23 06:30 | sell | 1309 | 0.33 | 1.53873 | 0.00000 | 0.00000 | ||
| 4051 | 2015.02.23 06:30 | modify | 1309 | 0.33 | 1.53873 | 1.55277 | 0.00000 | ||
| 4052 | 2015.02.23 07:15 | close | 1309 | 0.33 | 1.53790 | 1.55277 | 0.00000 | 27.39 | 16290.17 |
| 4053 | 2015.02.23 22:32 | buy | 1310 | 0.33 | 1.54541 | 0.00000 | 0.00000 | ||
| 4054 | 2015.02.23 22:32 | modify | 1310 | 0.33 | 1.54541 | 1.53141 | 0.00000 | ||
| 4055 | 2015.02.24 07:45 | close | 1310 | 0.33 | 1.54582 | 1.53141 | 0.00000 | 12.64 | 16302.81 |
| 4056 | 2015.02.25 12:00 | buy | 1311 | 0.33 | 1.54976 | 0.00000 | 0.00000 | ||
| 4057 | 2015.02.25 12:00 | modify | 1311 | 0.33 | 1.54976 | 1.53577 | 0.00000 | ||
| 4058 | 2015.02.25 17:59 | close | 1311 | 0.33 | 1.55060 | 1.53577 | 0.00000 | 27.72 | 16330.53 |
| 4059 | 2015.02.26 06:00 | buy | 1312 | 0.33 | 1.55380 | 0.00000 | 0.00000 | ||
| 4060 | 2015.02.26 06:00 | modify | 1312 | 0.33 | 1.55380 | 1.53977 | 0.00000 | ||
| 4061 | 2015.02.26 14:26 | close | 1312 | 0.33 | 1.54452 | 1.53977 | 0.00000 | -306.24 | 16024.29 |
| 4062 | 2015.02.26 23:45 | sell | 1313 | 0.33 | 1.54175 | 0.00000 | 0.00000 | ||
| 4063 | 2015.02.26 23:45 | modify | 1313 | 0.33 | 1.54175 | 1.55574 | 0.00000 | ||
| 4064 | 2015.02.27 07:00 | close | 1313 | 0.33 | 1.54285 | 1.55574 | 0.00000 | -36.53 | 15987.76 |
| 4065 | 2015.02.27 12:00 | sell | 1314 | 0.32 | 1.54295 | 0.00000 | 0.00000 | ||
| 4066 | 2015.02.27 12:00 | modify | 1314 | 0.32 | 1.54295 | 1.55694 | 0.00000 | ||
| 4067 | 2015.02.27 14:15 | close | 1314 | 0.32 | 1.54214 | 1.55694 | 0.00000 | 25.92 | 16013.68 |
| 4068 | 2015.03.02 05:30 | sell | 1315 | 0.33 | 1.54054 | 0.00000 | 0.00000 | ||
| 4069 | 2015.03.02 05:30 | modify | 1315 | 0.33 | 1.54054 | 1.55453 | 0.00000 | ||
| 4070 | 2015.03.02 07:45 | close | 1315 | 0.33 | 1.53977 | 1.55453 | 0.00000 | 25.41 | 16039.09 |
| 4071 | 2015.03.02 09:45 | sell | 1316 | 0.33 | 1.54181 | 0.00000 | 0.00000 | ||
| 4072 | 2015.03.02 09:45 | modify | 1316 | 0.33 | 1.54181 | 1.55579 | 0.00000 | ||
| 4073 | 2015.03.02 11:40 | close | 1316 | 0.33 | 1.54096 | 1.55579 | 0.00000 | 28.05 | 16067.14 |
| 4074 | 2015.03.02 19:15 | sell | 1317 | 0.33 | 1.53721 | 0.00000 | 0.00000 | ||
| 4075 | 2015.03.02 19:15 | modify | 1317 | 0.33 | 1.53721 | 1.55121 | 0.00000 | ||
| 4076 | 2015.03.02 20:06 | close | 1317 | 0.33 | 1.53629 | 1.55121 | 0.00000 | 30.36 | 16097.50 |
| 4077 | 2015.03.03 01:00 | sell | 1318 | 0.33 | 1.53652 | 0.00000 | 0.00000 | ||
| 4078 | 2015.03.03 01:00 | modify | 1318 | 0.33 | 1.53652 | 1.55052 | 0.00000 | ||
| 4079 | 2015.03.03 08:15 | close | 1318 | 0.33 | 1.53702 | 1.55052 | 0.00000 | -16.50 | 16081.00 |
| 4080 | 2015.03.03 23:45 | sell | 1319 | 0.33 | 1.53669 | 0.00000 | 0.00000 | ||
| 4081 | 2015.03.03 23:45 | modify | 1319 | 0.33 | 1.53669 | 1.55068 | 0.00000 | ||
| 4082 | 2015.03.04 02:09 | close | 1319 | 0.33 | 1.53586 | 1.55068 | 0.00000 | 27.16 | 16108.16 |
| 4083 | 2015.03.04 22:15 | sell | 1320 | 0.33 | 1.52665 | 0.00000 | 0.00000 | ||
| 4084 | 2015.03.04 22:15 | modify | 1320 | 0.33 | 1.52665 | 1.54065 | 0.00000 | ||
| 4085 | 2015.03.05 01:28 | close | 1320 | 0.33 | 1.52573 | 1.54065 | 0.00000 | 29.67 | 16137.82 |
| 4086 | 2015.03.05 13:15 | sell | 1321 | 0.33 | 1.52659 | 0.00000 | 0.00000 | ||
| 4087 | 2015.03.05 13:15 | modify | 1321 | 0.33 | 1.52659 | 1.54057 | 0.00000 | ||
| 4088 | 2015.03.05 13:27 | close | 1321 | 0.33 | 1.52548 | 1.54057 | 0.00000 | 36.63 | 16174.45 |
| 4089 | 2015.03.05 19:15 | sell | 1322 | 0.33 | 1.52394 | 0.00000 | 0.00000 | ||
| 4090 | 2015.03.05 19:15 | modify | 1322 | 0.33 | 1.52394 | 1.53804 | 0.00000 | ||
| 4091 | 2015.03.05 20:47 | close | 1322 | 0.33 | 1.52313 | 1.53804 | 0.00000 | 26.73 | 16201.18 |
| 4092 | 2015.03.05 22:45 | sell | 1323 | 0.33 | 1.52541 | 0.00000 | 0.00000 | ||
| 4093 | 2015.03.05 22:45 | modify | 1323 | 0.33 | 1.52541 | 1.53940 | 0.00000 | ||
| 4094 | 2015.03.06 00:11 | close | 1323 | 0.33 | 1.52441 | 1.53940 | 0.00000 | 32.77 | 16233.95 |
| 4095 | 2015.03.06 04:00 | sell | 1324 | 0.33 | 1.52476 | 0.00000 | 0.00000 | ||
| 4096 | 2015.03.06 04:00 | modify | 1324 | 0.33 | 1.52476 | 1.53878 | 0.00000 | ||
| 4097 | 2015.03.06 07:10 | close | 1324 | 0.33 | 1.52392 | 1.53878 | 0.00000 | 27.72 | 16261.67 |
| 4098 | 2015.03.08 23:00 | sell | 1325 | 0.33 | 1.50591 | 0.00000 | 0.00000 | ||
| 4099 | 2015.03.08 23:00 | modify | 1325 | 0.33 | 1.50591 | 1.52003 | 0.00000 | ||
| 4100 | 2015.03.09 15:58 | close | 1325 | 0.33 | 1.50923 | 1.52003 | 0.00000 | -109.79 | 16151.88 |
| 4101 | 2015.03.12 06:30 | sell | 1326 | 0.33 | 1.49472 | 0.00000 | 0.00000 | ||
| 4102 | 2015.03.12 06:30 | modify | 1326 | 0.33 | 1.49472 | 1.50872 | 0.00000 | ||
| 4103 | 2015.03.12 13:00 | close | 1326 | 0.33 | 1.49716 | 1.50872 | 0.00000 | -80.52 | 16071.36 |
| 4104 | 2015.03.12 20:15 | sell | 1327 | 0.33 | 1.48901 | 0.00000 | 0.00000 | ||
| 4105 | 2015.03.12 20:15 | modify | 1327 | 0.33 | 1.48901 | 1.50301 | 0.00000 | ||
| 4106 | 2015.03.12 21:07 | close | 1327 | 0.33 | 1.48803 | 1.50301 | 0.00000 | 32.34 | 16103.70 |
| 4107 | 2015.03.13 07:15 | sell | 1328 | 0.33 | 1.48718 | 0.00000 | 0.00000 | ||
| 4108 | 2015.03.13 07:15 | modify | 1328 | 0.33 | 1.48718 | 1.50117 | 0.00000 | ||
| 4109 | 2015.03.13 09:11 | modify | 1328 | 0.33 | 1.48718 | 1.48578 | 0.00000 | ||
| 4110 | 2015.03.13 09:11 | s/l | 1328 | 0.33 | 1.48578 | 1.48578 | 0.00000 | 46.20 | 16149.90 |
| 4111 | 2015.03.15 22:45 | sell | 1329 | 0.33 | 1.47520 | 0.00000 | 0.00000 | ||
| 4112 | 2015.03.15 22:45 | modify | 1329 | 0.33 | 1.47520 | 1.48920 | 0.00000 | ||
| 4113 | 2015.03.16 05:00 | close | 1329 | 0.33 | 1.47527 | 1.48920 | 0.00000 | -2.54 | 16147.36 |
| 4114 | 2015.03.16 06:00 | sell | 1330 | 0.33 | 1.47685 | 0.00000 | 0.00000 | ||
| 4115 | 2015.03.16 06:00 | modify | 1330 | 0.33 | 1.47685 | 1.49081 | 0.00000 | ||
| 4116 | 2015.03.16 14:45 | close | 1330 | 0.33 | 1.47828 | 1.49081 | 0.00000 | -47.19 | 16100.17 |
| 4117 | 2015.03.16 20:15 | buy | 1331 | 0.33 | 1.48244 | 0.00000 | 0.00000 | ||
| 4118 | 2015.03.16 20:15 | modify | 1331 | 0.33 | 1.48244 | 1.46845 | 0.00000 | ||
| 4119 | 2015.03.17 06:44 | modify | 1331 | 0.33 | 1.48244 | 1.48384 | 0.00000 | ||
| 4120 | 2015.03.17 06:44 | s/l | 1331 | 0.33 | 1.48384 | 1.48384 | 0.00000 | 45.31 | 16145.48 |
| 4121 | 2015.03.17 18:00 | sell | 1332 | 0.33 | 1.47533 | 0.00000 | 0.00000 | ||
| 4122 | 2015.03.17 18:00 | modify | 1332 | 0.33 | 1.47533 | 1.48937 | 0.00000 | ||
| 4123 | 2015.03.17 19:30 | close | 1332 | 0.33 | 1.47431 | 1.48937 | 0.00000 | 33.66 | 16179.14 |
| 4124 | 2015.03.18 00:45 | sell | 1333 | 0.33 | 1.47611 | 0.00000 | 0.00000 | ||
| 4125 | 2015.03.18 00:45 | modify | 1333 | 0.33 | 1.47611 | 1.49010 | 0.00000 | ||
| 4126 | 2015.03.18 07:03 | close | 1333 | 0.33 | 1.47489 | 1.49010 | 0.00000 | 40.26 | 16219.40 |
| 4127 | 2015.03.18 16:00 | sell | 1334 | 0.33 | 1.46849 | 0.00000 | 0.00000 | ||
| 4128 | 2015.03.18 16:00 | modify | 1334 | 0.33 | 1.46849 | 1.48247 | 0.00000 | ||
| 4129 | 2015.03.18 18:01 | close | 1334 | 0.33 | 1.47885 | 1.48247 | 0.00000 | -341.88 | 15877.52 |
| 4130 | 2015.03.18 23:00 | buy | 1335 | 0.32 | 1.49422 | 0.00000 | 0.00000 | ||
| 4131 | 2015.03.18 23:00 | modify | 1335 | 0.32 | 1.49422 | 1.48015 | 0.00000 | ||
| 4132 | 2015.03.18 23:51 | modify | 1335 | 0.32 | 1.49422 | 1.49562 | 0.00000 | ||
| 4133 | 2015.03.18 23:51 | s/l | 1335 | 0.32 | 1.49562 | 1.49562 | 0.00000 | 44.80 | 15922.32 |
| 4134 | 2015.03.19 01:45 | buy | 1336 | 0.32 | 1.49354 | 0.00000 | 0.00000 | ||
| 4135 | 2015.03.19 01:45 | modify | 1336 | 0.32 | 1.49354 | 1.47956 | 0.00000 | ||
| 4136 | 2015.03.19 07:38 | close | 1336 | 0.32 | 1.48422 | 1.47956 | 0.00000 | -298.24 | 15624.08 |
| 4137 | 2015.03.19 12:31 | buy | 1337 | 0.32 | 1.48459 | 0.00000 | 0.00000 | ||
| 4138 | 2015.03.19 12:31 | modify | 1337 | 0.32 | 1.48459 | 1.47059 | 0.00000 | ||
| 4139 | 2015.03.19 13:03 | close | 1337 | 0.32 | 1.48560 | 1.47059 | 0.00000 | 32.32 | 15656.40 |
| 4140 | 2015.03.19 20:30 | sell | 1338 | 0.32 | 1.47349 | 0.00000 | 0.00000 | ||
| 4141 | 2015.03.19 20:30 | modify | 1338 | 0.32 | 1.47349 | 1.48750 | 0.00000 | ||
| 4142 | 2015.03.20 07:00 | close | 1338 | 0.32 | 1.47524 | 1.48750 | 0.00000 | -56.22 | 15600.18 |
| 4143 | 2015.03.20 11:45 | sell | 1339 | 0.32 | 1.47618 | 0.00000 | 0.00000 | ||
| 4144 | 2015.03.20 11:45 | modify | 1339 | 0.32 | 1.47618 | 1.49021 | 0.00000 | ||
| 4145 | 2015.03.20 13:12 | close | 1339 | 0.32 | 1.48646 | 1.49021 | 0.00000 | -328.96 | 15271.22 |
| 4146 | 2015.03.23 00:00 | buy | 1340 | 0.31 | 1.49432 | 0.00000 | 0.00000 | ||
| 4147 | 2015.03.23 00:00 | modify | 1340 | 0.31 | 1.49432 | 1.48032 | 0.00000 | ||
| 4148 | 2015.03.23 04:10 | modify | 1340 | 0.31 | 1.49432 | 1.49572 | 0.00000 | ||
| 4149 | 2015.03.23 04:10 | s/l | 1340 | 0.31 | 1.49572 | 1.49572 | 0.00000 | 43.40 | 15314.62 |
| 4150 | 2015.03.23 06:30 | buy | 1341 | 0.31 | 1.49274 | 0.00000 | 0.00000 | ||
| 4151 | 2015.03.23 06:30 | modify | 1341 | 0.31 | 1.49274 | 1.47872 | 0.00000 | ||
| 4152 | 2015.03.23 10:15 | close | 1341 | 0.31 | 1.49163 | 1.47872 | 0.00000 | -34.41 | 15280.21 |
| 4153 | 2015.03.24 00:00 | buy | 1342 | 0.31 | 1.49506 | 0.00000 | 0.00000 | ||
| 4154 | 2015.03.24 00:00 | modify | 1342 | 0.31 | 1.49506 | 1.48106 | 0.00000 | ||
| 4155 | 2015.03.24 00:16 | close | 1342 | 0.31 | 1.49591 | 1.48106 | 0.00000 | 26.35 | 15306.56 |
| 4156 | 2015.03.24 01:00 | buy | 1343 | 0.31 | 1.49466 | 0.00000 | 0.00000 | ||
| 4157 | 2015.03.24 01:00 | modify | 1343 | 0.31 | 1.49466 | 1.48068 | 0.00000 | ||
| 4158 | 2015.03.24 08:25 | close | 1343 | 0.31 | 1.49554 | 1.48068 | 0.00000 | 27.28 | 15333.84 |
| 4159 | 2015.03.25 00:45 | sell | 1344 | 0.31 | 1.48486 | 0.00000 | 0.00000 | ||
| 4160 | 2015.03.25 00:45 | modify | 1344 | 0.31 | 1.48486 | 1.49885 | 0.00000 | ||
| 4161 | 2015.03.25 05:00 | close | 1344 | 0.31 | 1.48582 | 1.49885 | 0.00000 | -29.76 | 15304.08 |
| 4162 | 2015.03.26 17:00 | sell | 1345 | 0.31 | 1.48671 | 0.00000 | 0.00000 | ||
| 4163 | 2015.03.26 17:00 | modify | 1345 | 0.31 | 1.48671 | 1.50070 | 0.00000 | ||
| 4164 | 2015.03.26 17:06 | close | 1345 | 0.31 | 1.48554 | 1.50070 | 0.00000 | 36.27 | 15340.35 |
| 4165 | 2015.03.26 23:45 | sell | 1346 | 0.31 | 1.48559 | 0.00000 | 0.00000 | ||
| 4166 | 2015.03.26 23:45 | modify | 1346 | 0.31 | 1.48559 | 1.49957 | 0.00000 | ||
| 4167 | 2015.03.27 02:15 | close | 1346 | 0.31 | 1.48465 | 1.49957 | 0.00000 | 28.92 | 15369.27 |
| 4168 | 2015.03.30 08:15 | sell | 1347 | 0.31 | 1.48591 | 0.00000 | 0.00000 | ||
| 4169 | 2015.03.30 08:15 | modify | 1347 | 0.31 | 1.48591 | 1.49993 | 0.00000 | ||
| 4170 | 2015.03.30 08:55 | modify | 1347 | 0.31 | 1.48591 | 1.48451 | 0.00000 | ||
| 4171 | 2015.03.30 08:58 | close | 1347 | 0.31 | 1.48434 | 1.48451 | 0.00000 | 48.67 | 15417.94 |
| 4172 | 2015.03.31 11:00 | sell | 1348 | 0.31 | 1.47989 | 0.00000 | 0.00000 | ||
| 4173 | 2015.03.31 11:00 | modify | 1348 | 0.31 | 1.47989 | 1.49390 | 0.00000 | ||
| 4174 | 2015.03.31 11:49 | close | 1348 | 0.31 | 1.47895 | 1.49390 | 0.00000 | 29.14 | 15447.08 |
| 4175 | 2015.03.31 20:15 | buy | 1349 | 0.31 | 1.48277 | 0.00000 | 0.00000 | ||
| 4176 | 2015.03.31 20:15 | modify | 1349 | 0.31 | 1.48277 | 1.46879 | 0.00000 | ||
| 4177 | 2015.04.01 00:00 | close | 1349 | 0.31 | 1.48299 | 1.46879 | 0.00000 | 5.98 | 15453.06 |
| 4178 | 2015.04.01 05:30 | buy | 1350 | 0.31 | 1.48574 | 0.00000 | 0.00000 | ||
| 4179 | 2015.04.01 05:30 | modify | 1350 | 0.31 | 1.48574 | 1.47175 | 0.00000 | ||
| 4180 | 2015.04.01 08:49 | close | 1350 | 0.31 | 1.47616 | 1.47175 | 0.00000 | -296.98 | 15156.08 |
| 4181 | 2015.04.06 01:15 | buy | 1351 | 0.31 | 1.49035 | 0.00000 | 0.00000 | ||
| 4182 | 2015.04.06 01:15 | modify | 1351 | 0.31 | 1.49035 | 1.47637 | 0.00000 | ||
| 4183 | 2015.04.06 02:27 | close | 1351 | 0.31 | 1.49146 | 1.47637 | 0.00000 | 34.41 | 15190.49 |
| 4184 | 2015.04.06 17:30 | buy | 1352 | 0.31 | 1.49387 | 0.00000 | 0.00000 | ||
| 4185 | 2015.04.06 17:30 | modify | 1352 | 0.31 | 1.49387 | 1.47985 | 0.00000 | ||
| 4186 | 2015.04.07 02:15 | sell | 1353 | 0.30 | 1.48983 | 0.00000 | 0.00000 | ||
| 4187 | 2015.04.07 02:15 | modify | 1353 | 0.30 | 1.48983 | 1.50380 | 0.00000 | ||
| 4188 | 2015.04.07 02:47 | close | 1352 | 0.31 | 1.49046 | 1.47985 | 0.00000 | -106.55 | 15083.94 |
| 4189 | 2015.04.07 04:56 | close | 1353 | 0.30 | 1.48898 | 1.50380 | 0.00000 | 25.50 | 15109.44 |
| 4190 | 2015.04.08 00:15 | sell | 1354 | 0.31 | 1.48252 | 0.00000 | 0.00000 | ||
| 4191 | 2015.04.08 00:15 | modify | 1354 | 0.31 | 1.48252 | 1.49650 | 0.00000 | ||
| 4192 | 2015.04.08 09:19 | close | 1354 | 0.31 | 1.49172 | 1.49650 | 0.00000 | -285.20 | 14824.24 |
| 4193 | 2015.04.08 16:30 | buy | 1355 | 0.30 | 1.49123 | 0.00000 | 0.00000 | ||
| 4194 | 2015.04.08 16:30 | modify | 1355 | 0.30 | 1.49123 | 1.47723 | 0.00000 | ||
| 4195 | 2015.04.08 16:56 | close | 1355 | 0.30 | 1.49217 | 1.47723 | 0.00000 | 28.20 | 14852.44 |
| 4196 | 2015.04.08 17:30 | buy | 1356 | 0.30 | 1.49089 | 0.00000 | 0.00000 | ||
| 4197 | 2015.04.08 17:30 | modify | 1356 | 0.30 | 1.49089 | 1.47688 | 0.00000 | ||
| 4198 | 2015.04.08 22:45 | close | 1356 | 0.30 | 1.48761 | 1.47688 | 0.00000 | -98.40 | 14754.04 |
| 4199 | 2015.04.08 22:45 | sell | 1357 | 0.30 | 1.48761 | 0.00000 | 0.00000 | ||
| 4200 | 2015.04.08 22:45 | modify | 1357 | 0.30 | 1.48761 | 1.50161 | 0.00000 | ||
| 4201 | 2015.04.09 00:28 | close | 1357 | 0.30 | 1.48652 | 1.50161 | 0.00000 | 32.07 | 14786.11 |
| 4202 | 2015.04.09 10:45 | sell | 1358 | 0.30 | 1.48240 | 0.00000 | 0.00000 | ||
| 4203 | 2015.04.09 10:45 | modify | 1358 | 0.30 | 1.48240 | 1.49640 | 0.00000 | ||
| 4204 | 2015.04.09 12:31 | modify | 1358 | 0.30 | 1.48240 | 1.48100 | 0.00000 | ||
| 4205 | 2015.04.09 12:32 | close | 1358 | 0.30 | 1.48088 | 1.48100 | 0.00000 | 45.60 | 14831.71 |
| 4206 | 2015.04.09 20:45 | sell | 1359 | 0.30 | 1.47132 | 0.00000 | 0.00000 | ||
| 4207 | 2015.04.09 20:45 | modify | 1359 | 0.30 | 1.47132 | 1.48534 | 0.00000 | ||
| 4208 | 2015.04.10 03:00 | close | 1359 | 0.30 | 1.47083 | 1.48534 | 0.00000 | 14.49 | 14846.20 |
| 4209 | 2015.04.10 13:30 | sell | 1360 | 0.30 | 1.46451 | 0.00000 | 0.00000 | ||
| 4210 | 2015.04.10 13:30 | modify | 1360 | 0.30 | 1.46451 | 1.47855 | 0.00000 | ||
| 4211 | 2015.04.10 14:01 | close | 1360 | 0.30 | 1.46357 | 1.47855 | 0.00000 | 28.20 | 14874.40 |
| 4212 | 2015.04.10 14:15 | sell | 1361 | 0.30 | 1.46548 | 0.00000 | 0.00000 | ||
| 4213 | 2015.04.10 14:15 | modify | 1361 | 0.30 | 1.46548 | 1.47948 | 0.00000 | ||
| 4214 | 2015.04.10 14:36 | close | 1361 | 0.30 | 1.46454 | 1.47948 | 0.00000 | 28.20 | 14902.60 |
| 4215 | 2015.04.12 23:30 | sell | 1362 | 0.30 | 1.46441 | 0.00000 | 0.00000 | ||
| 4216 | 2015.04.12 23:30 | modify | 1362 | 0.30 | 1.46441 | 1.47842 | 0.00000 | ||
| 4217 | 2015.04.13 02:08 | modify | 1362 | 0.30 | 1.46441 | 1.46301 | 0.00000 | ||
| 4218 | 2015.04.13 02:09 | close | 1362 | 0.30 | 1.46286 | 1.46301 | 0.00000 | 46.29 | 14948.89 |
| 4219 | 2015.04.13 12:15 | sell | 1363 | 0.30 | 1.46244 | 0.00000 | 0.00000 | ||
| 4220 | 2015.04.13 12:15 | modify | 1363 | 0.30 | 1.46244 | 1.47642 | 0.00000 | ||
| 4221 | 2015.04.13 22:30 | buy | 1364 | 0.30 | 1.46688 | 0.00000 | 0.00000 | ||
| 4222 | 2015.04.13 22:30 | modify | 1364 | 0.30 | 1.46688 | 1.45289 | 0.00000 | ||
| 4223 | 2015.04.14 00:12 | close | 1364 | 0.30 | 1.46791 | 1.45289 | 0.00000 | 30.09 | 14978.98 |
| 4224 | 2015.04.14 04:11 | close | 1363 | 0.30 | 1.46588 | 1.47642 | 0.00000 | -103.41 | 14875.57 |
| 4225 | 2015.04.14 20:15 | buy | 1365 | 0.30 | 1.47774 | 0.00000 | 0.00000 | ||
| 4226 | 2015.04.14 20:15 | modify | 1365 | 0.30 | 1.47774 | 1.46377 | 0.00000 | ||
| 4227 | 2015.04.15 06:30 | close | 1365 | 0.30 | 1.47661 | 1.46377 | 0.00000 | -34.71 | 14840.86 |
| 4228 | 2015.04.15 21:48 | buy | 1366 | 0.30 | 1.48342 | 0.00000 | 0.00000 | ||
| 4229 | 2015.04.15 21:48 | modify | 1366 | 0.30 | 1.48342 | 1.46943 | 0.00000 | ||
| 4230 | 2015.04.16 00:14 | modify | 1366 | 0.30 | 1.48342 | 1.48482 | 0.00000 | ||
| 4231 | 2015.04.16 00:15 | close | 1366 | 0.30 | 1.48486 | 1.48482 | 0.00000 | 40.77 | 14881.63 |
| 4232 | 2015.04.16 03:15 | buy | 1367 | 0.30 | 1.48416 | 0.00000 | 0.00000 | ||
| 4233 | 2015.04.16 03:15 | modify | 1367 | 0.30 | 1.48416 | 1.47018 | 0.00000 | ||
| 4234 | 2015.04.16 07:14 | close | 1367 | 0.30 | 1.48518 | 1.47018 | 0.00000 | 30.60 | 14912.23 |
| 4235 | 2015.04.16 08:15 | buy | 1368 | 0.30 | 1.48148 | 0.00000 | 0.00000 | ||
| 4236 | 2015.04.16 08:15 | modify | 1368 | 0.30 | 1.48148 | 1.46751 | 0.00000 | ||
| 4237 | 2015.04.16 08:26 | close | 1368 | 0.30 | 1.48240 | 1.46751 | 0.00000 | 27.60 | 14939.83 |
| 4238 | 2015.04.16 22:30 | buy | 1369 | 0.30 | 1.49297 | 0.00000 | 0.00000 | ||
| 4239 | 2015.04.16 22:30 | modify | 1369 | 0.30 | 1.49297 | 1.47899 | 0.00000 | ||
| 4240 | 2015.04.17 00:13 | close | 1369 | 0.30 | 1.49407 | 1.47899 | 0.00000 | 32.19 | 14972.02 |
| 4241 | 2015.04.17 04:00 | buy | 1370 | 0.30 | 1.49255 | 0.00000 | 0.00000 | ||
| 4242 | 2015.04.17 04:00 | modify | 1370 | 0.30 | 1.49255 | 1.47856 | 0.00000 | ||
| 4243 | 2015.04.17 05:03 | close | 1370 | 0.30 | 1.49336 | 1.47856 | 0.00000 | 24.30 | 14996.32 |
| 4244 | 2015.04.17 06:45 | buy | 1371 | 0.30 | 1.49257 | 0.00000 | 0.00000 | ||
| 4245 | 2015.04.17 06:45 | modify | 1371 | 0.30 | 1.49257 | 1.47855 | 0.00000 | ||
| 4246 | 2015.04.17 07:01 | modify | 1371 | 0.30 | 1.49257 | 1.49397 | 0.00000 | ||
| 4247 | 2015.04.17 07:01 | s/l | 1371 | 0.30 | 1.49397 | 1.49397 | 0.00000 | 42.00 | 15038.32 |
| 4248 | 2015.04.17 13:15 | buy | 1372 | 0.31 | 1.49739 | 0.00000 | 0.00000 | ||
| 4249 | 2015.04.17 13:15 | modify | 1372 | 0.31 | 1.49739 | 1.48341 | 0.00000 | ||
| 4250 | 2015.04.17 13:46 | modify | 1372 | 0.31 | 1.49739 | 1.49879 | 0.00000 | ||
| 4251 | 2015.04.17 13:46 | s/l | 1372 | 0.31 | 1.49879 | 1.49879 | 0.00000 | 43.40 | 15081.72 |
| 4252 | 2015.04.17 14:45 | buy | 1373 | 0.31 | 1.49765 | 0.00000 | 0.00000 | ||
| 4253 | 2015.04.17 14:45 | modify | 1373 | 0.31 | 1.49765 | 1.48367 | 0.00000 | ||
| 4254 | 2015.04.17 19:45 | close | 1373 | 0.31 | 1.49767 | 1.48367 | 0.00000 | 0.62 | 15082.34 |
| 4255 | 2015.04.19 22:45 | buy | 1374 | 0.31 | 1.49560 | 0.00000 | 0.00000 | ||
| 4256 | 2015.04.19 22:45 | modify | 1374 | 0.31 | 1.49560 | 1.48147 | 0.00000 | ||
| 4257 | 2015.04.19 23:32 | close | 1374 | 0.31 | 1.49661 | 1.48147 | 0.00000 | 31.31 | 15113.65 |
| 4258 | 2015.04.20 20:00 | sell | 1375 | 0.31 | 1.49115 | 0.00000 | 0.00000 | ||
| 4259 | 2015.04.20 20:00 | modify | 1375 | 0.31 | 1.49115 | 1.50513 | 0.00000 | ||
| 4260 | 2015.04.20 20:27 | close | 1375 | 0.31 | 1.48998 | 1.50513 | 0.00000 | 36.27 | 15149.92 |
| 4261 | 2015.04.21 09:45 | sell | 1376 | 0.31 | 1.48852 | 0.00000 | 0.00000 | ||
| 4262 | 2015.04.21 09:45 | modify | 1376 | 0.31 | 1.48852 | 1.50253 | 0.00000 | ||
| 4263 | 2015.04.21 13:27 | close | 1376 | 0.31 | 1.48727 | 1.50253 | 0.00000 | 38.75 | 15188.67 |
| 4264 | 2015.04.21 18:15 | buy | 1377 | 0.31 | 1.49291 | 0.00000 | 0.00000 | ||
| 4265 | 2015.04.21 18:15 | modify | 1377 | 0.31 | 1.49291 | 1.47893 | 0.00000 | ||
| 4266 | 2015.04.22 02:45 | close | 1377 | 0.31 | 1.49366 | 1.47893 | 0.00000 | 22.41 | 15211.09 |
| 4267 | 2015.04.22 14:15 | buy | 1378 | 0.31 | 1.50211 | 0.00000 | 0.00000 | ||
| 4268 | 2015.04.22 14:15 | modify | 1378 | 0.31 | 1.50211 | 1.48808 | 0.00000 | ||
| 4269 | 2015.04.22 14:32 | close | 1378 | 0.31 | 1.50330 | 1.48808 | 0.00000 | 36.89 | 15247.98 |
| 4270 | 2015.04.22 20:15 | buy | 1379 | 0.31 | 1.50335 | 0.00000 | 0.00000 | ||
| 4271 | 2015.04.22 20:15 | modify | 1379 | 0.31 | 1.50335 | 1.48936 | 0.00000 | ||
| 4272 | 2015.04.22 20:25 | close | 1379 | 0.31 | 1.50418 | 1.48936 | 0.00000 | 25.73 | 15273.71 |
| 4273 | 2015.04.22 22:45 | buy | 1380 | 0.31 | 1.50317 | 0.00000 | 0.00000 | ||
| 4274 | 2015.04.22 22:45 | modify | 1380 | 0.31 | 1.50317 | 1.48923 | 0.00000 | ||
| 4275 | 2015.04.23 04:45 | close | 1380 | 0.31 | 1.50330 | 1.48923 | 0.00000 | 1.52 | 15275.23 |
| 4276 | 2015.04.23 22:45 | buy | 1381 | 0.31 | 1.50521 | 0.00000 | 0.00000 | ||
| 4277 | 2015.04.23 22:45 | modify | 1381 | 0.31 | 1.50521 | 1.49123 | 0.00000 | ||
| 4278 | 2015.04.24 00:47 | close | 1381 | 0.31 | 1.50604 | 1.49123 | 0.00000 | 24.89 | 15300.12 |
| 4279 | 2015.04.24 01:30 | buy | 1382 | 0.31 | 1.50433 | 0.00000 | 0.00000 | ||
| 4280 | 2015.04.24 01:30 | modify | 1382 | 0.31 | 1.50433 | 1.49034 | 0.00000 | ||
| 4281 | 2015.04.24 04:45 | close | 1382 | 0.31 | 1.50471 | 1.49034 | 0.00000 | 11.78 | 15311.90 |
| 4282 | 2015.04.26 22:30 | buy | 1383 | 0.31 | 1.51733 | 0.00000 | 0.00000 | ||
| 4283 | 2015.04.26 22:30 | modify | 1383 | 0.31 | 1.51733 | 1.50333 | 0.00000 | ||
| 4284 | 2015.04.27 00:12 | close | 1383 | 0.31 | 1.51825 | 1.50333 | 0.00000 | 27.68 | 15339.58 |
| 4285 | 2015.04.27 06:45 | buy | 1384 | 0.31 | 1.51643 | 0.00000 | 0.00000 | ||
| 4286 | 2015.04.27 06:45 | modify | 1384 | 0.31 | 1.51643 | 1.50245 | 0.00000 | ||
| 4287 | 2015.04.27 07:34 | close | 1384 | 0.31 | 1.51758 | 1.50245 | 0.00000 | 35.65 | 15375.23 |
| 4288 | 2015.04.27 08:15 | buy | 1385 | 0.31 | 1.51437 | 0.00000 | 0.00000 | ||
| 4289 | 2015.04.27 08:15 | modify | 1385 | 0.31 | 1.51437 | 1.50038 | 0.00000 | ||
| 4290 | 2015.04.27 13:45 | close | 1385 | 0.31 | 1.51491 | 1.50038 | 0.00000 | 16.74 | 15391.97 |
| 4291 | 2015.04.27 19:30 | buy | 1386 | 0.31 | 1.52255 | 0.00000 | 0.00000 | ||
| 4292 | 2015.04.27 19:30 | modify | 1386 | 0.31 | 1.52255 | 1.50855 | 0.00000 | ||
| 4293 | 2015.04.27 20:51 | close | 1386 | 0.31 | 1.52351 | 1.50855 | 0.00000 | 29.76 | 15421.73 |
| 4294 | 2015.04.27 22:30 | buy | 1387 | 0.31 | 1.52210 | 0.00000 | 0.00000 | ||
| 4295 | 2015.04.27 22:30 | modify | 1387 | 0.31 | 1.52210 | 1.50811 | 0.00000 | ||
| 4296 | 2015.04.28 00:56 | close | 1387 | 0.31 | 1.52299 | 1.50811 | 0.00000 | 26.75 | 15448.49 |
| 4297 | 2015.04.28 08:31 | buy | 1388 | 0.31 | 1.51779 | 0.00000 | 0.00000 | ||
| 4298 | 2015.04.28 08:31 | modify | 1388 | 0.31 | 1.51779 | 1.50377 | 0.00000 | ||
| 4299 | 2015.04.28 08:42 | close | 1388 | 0.31 | 1.51899 | 1.50377 | 0.00000 | 37.20 | 15485.69 |
| 4300 | 2015.04.28 08:42 | buy | 1389 | 0.31 | 1.51909 | 0.00000 | 0.00000 | ||
| 4301 | 2015.04.28 08:42 | modify | 1389 | 0.31 | 1.51909 | 1.50509 | 0.00000 | ||
| 4302 | 2015.04.28 08:55 | modify | 1389 | 0.31 | 1.51909 | 1.52049 | 0.00000 | ||
| 4303 | 2015.04.28 08:56 | close | 1389 | 0.31 | 1.52068 | 1.52049 | 0.00000 | 49.29 | 15534.98 |
| 4304 | 2015.04.29 00:00 | buy | 1390 | 0.32 | 1.53316 | 0.00000 | 0.00000 | ||
| 4305 | 2015.04.29 00:00 | modify | 1390 | 0.32 | 1.53316 | 1.51922 | 0.00000 | ||
| 4306 | 2015.04.29 01:00 | close | 1390 | 0.32 | 1.53431 | 1.51922 | 0.00000 | 36.80 | 15571.78 |
| 4307 | 2015.04.29 18:01 | buy | 1391 | 0.32 | 1.54235 | 0.00000 | 0.00000 | ||
| 4308 | 2015.04.29 18:01 | modify | 1391 | 0.32 | 1.54235 | 1.52835 | 0.00000 | ||
| 4309 | 2015.04.29 18:03 | modify | 1391 | 0.32 | 1.54235 | 1.54375 | 0.00000 | ||
| 4310 | 2015.04.29 18:03 | s/l | 1391 | 0.32 | 1.54375 | 1.54375 | 0.00000 | 44.80 | 15616.58 |
| 4311 | 2015.04.29 18:04 | buy | 1392 | 0.32 | 1.54398 | 0.00000 | 0.00000 | ||
| 4312 | 2015.04.29 18:04 | modify | 1392 | 0.32 | 1.54398 | 1.52995 | 0.00000 | ||
| 4313 | 2015.04.30 07:55 | modify | 1392 | 0.32 | 1.54398 | 1.54538 | 0.00000 | ||
| 4314 | 2015.04.30 07:55 | s/l | 1392 | 0.32 | 1.54538 | 1.54538 | 0.00000 | 42.21 | 15658.78 |
| 4315 | 2015.04.30 10:15 | buy | 1393 | 0.32 | 1.54187 | 0.00000 | 0.00000 | ||
| 4316 | 2015.04.30 10:15 | modify | 1393 | 0.32 | 1.54187 | 1.52785 | 0.00000 | ||
| 4317 | 2015.04.30 10:51 | close | 1393 | 0.32 | 1.54286 | 1.52785 | 0.00000 | 31.68 | 15690.46 |
| 4318 | 2015.04.30 11:30 | buy | 1394 | 0.32 | 1.54096 | 0.00000 | 0.00000 | ||
| 4319 | 2015.04.30 11:30 | modify | 1394 | 0.32 | 1.54096 | 1.52699 | 0.00000 | ||
| 4320 | 2015.04.30 11:45 | modify | 1394 | 0.32 | 1.54096 | 1.54236 | 0.00000 | ||
| 4321 | 2015.04.30 11:47 | close | 1394 | 0.32 | 1.54324 | 1.54236 | 0.00000 | 72.96 | 15763.42 |
| 4322 | 2015.04.30 19:00 | sell | 1395 | 0.32 | 1.53600 | 0.00000 | 0.00000 | ||
| 4323 | 2015.04.30 19:00 | modify | 1395 | 0.32 | 1.53600 | 1.54999 | 0.00000 | ||
| 4324 | 2015.04.30 19:04 | close | 1395 | 0.32 | 1.53466 | 1.54999 | 0.00000 | 42.88 | 15806.30 |
| 4325 | 2015.04.30 20:30 | sell | 1396 | 0.32 | 1.53585 | 0.00000 | 0.00000 | ||
| 4326 | 2015.04.30 20:30 | modify | 1396 | 0.32 | 1.53585 | 1.54984 | 0.00000 | ||
| 4327 | 2015.04.30 20:45 | close | 1396 | 0.32 | 1.53460 | 1.54984 | 0.00000 | 40.00 | 15846.30 |
| 4328 | 2015.04.30 23:45 | sell | 1397 | 0.32 | 1.53554 | 0.00000 | 0.00000 | ||
| 4329 | 2015.04.30 23:45 | modify | 1397 | 0.32 | 1.53554 | 1.54953 | 0.00000 | ||
| 4330 | 2015.05.01 01:45 | close | 1397 | 0.32 | 1.53485 | 1.54953 | 0.00000 | 21.86 | 15868.16 |
| 4331 | 2015.05.01 05:00 | sell | 1398 | 0.32 | 1.53485 | 0.00000 | 0.00000 | ||
| 4332 | 2015.05.01 05:00 | modify | 1398 | 0.32 | 1.53485 | 1.54885 | 0.00000 | ||
| 4333 | 2015.05.01 06:13 | close | 1398 | 0.32 | 1.53402 | 1.54885 | 0.00000 | 26.56 | 15894.72 |
| 4334 | 2015.05.01 18:30 | sell | 1399 | 0.32 | 1.51527 | 0.00000 | 0.00000 | ||
| 4335 | 2015.05.01 18:30 | modify | 1399 | 0.32 | 1.51527 | 1.52924 | 0.00000 | ||
| 4336 | 2015.05.01 18:43 | modify | 1399 | 0.32 | 1.51527 | 1.51387 | 0.00000 | ||
| 4337 | 2015.05.01 18:46 | close | 1399 | 0.32 | 1.51277 | 1.51387 | 0.00000 | 80.00 | 15974.72 |
| 4338 | 2015.05.01 20:30 | sell | 1400 | 0.32 | 1.51585 | 0.00000 | 0.00000 | ||
| 4339 | 2015.05.01 20:30 | modify | 1400 | 0.32 | 1.51585 | 1.52984 | 0.00000 | ||
| 4340 | 2015.05.01 20:45 | close | 1400 | 0.32 | 1.51503 | 1.52984 | 0.00000 | 26.24 | 16000.96 |
| 4341 | 2015.05.03 22:32 | sell | 1401 | 0.33 | 1.51623 | 0.00000 | 0.00000 | ||
| 4342 | 2015.05.03 22:32 | modify | 1401 | 0.33 | 1.51623 | 1.53023 | 0.00000 | ||
| 4343 | 2015.05.03 23:24 | close | 1401 | 0.33 | 1.51521 | 1.53023 | 0.00000 | 33.66 | 16034.62 |
| 4344 | 2015.05.04 01:45 | sell | 1402 | 0.33 | 1.51590 | 0.00000 | 0.00000 | ||
| 4345 | 2015.05.04 01:45 | modify | 1402 | 0.33 | 1.51590 | 1.52991 | 0.00000 | ||
| 4346 | 2015.05.04 02:26 | close | 1402 | 0.33 | 1.51503 | 1.52991 | 0.00000 | 28.71 | 16063.33 |
| 4347 | 2015.05.04 03:15 | sell | 1403 | 0.33 | 1.51601 | 0.00000 | 0.00000 | ||
| 4348 | 2015.05.04 03:15 | modify | 1403 | 0.33 | 1.51601 | 1.53001 | 0.00000 | ||
| 4349 | 2015.05.04 05:28 | close | 1403 | 0.33 | 1.51518 | 1.53001 | 0.00000 | 27.39 | 16090.72 |
| 4350 | 2015.05.04 13:00 | sell | 1404 | 0.33 | 1.51451 | 0.00000 | 0.00000 | ||
| 4351 | 2015.05.04 13:00 | modify | 1404 | 0.33 | 1.51451 | 1.52850 | 0.00000 | ||
| 4352 | 2015.05.04 13:23 | close | 1404 | 0.33 | 1.51370 | 1.52850 | 0.00000 | 26.73 | 16117.45 |
| 4353 | 2015.05.04 20:00 | sell | 1405 | 0.33 | 1.51265 | 0.00000 | 0.00000 | ||
| 4354 | 2015.05.04 20:00 | modify | 1405 | 0.33 | 1.51265 | 1.52667 | 0.00000 | ||
| 4355 | 2015.05.04 20:14 | close | 1405 | 0.33 | 1.51177 | 1.52667 | 0.00000 | 29.04 | 16146.49 |
| 4356 | 2015.05.05 00:15 | sell | 1406 | 0.33 | 1.51241 | 0.00000 | 0.00000 | ||
| 4357 | 2015.05.05 00:15 | modify | 1406 | 0.33 | 1.51241 | 1.52640 | 0.00000 | ||
| 4358 | 2015.05.05 02:30 | close | 1406 | 0.33 | 1.51176 | 1.52640 | 0.00000 | 21.45 | 16167.94 |
| 4359 | 2015.05.05 05:15 | sell | 1407 | 0.33 | 1.51262 | 0.00000 | 0.00000 | ||
| 4360 | 2015.05.05 05:15 | modify | 1407 | 0.33 | 1.51262 | 1.52662 | 0.00000 | ||
| 4361 | 2015.05.05 06:29 | modify | 1407 | 0.33 | 1.51262 | 1.51122 | 0.00000 | ||
| 4362 | 2015.05.05 06:30 | close | 1407 | 0.33 | 1.51052 | 1.51122 | 0.00000 | 69.30 | 16237.24 |
| 4363 | 2015.05.05 19:00 | buy | 1408 | 0.33 | 1.51746 | 0.00000 | 0.00000 | ||
| 4364 | 2015.05.05 19:00 | modify | 1408 | 0.33 | 1.51746 | 1.50343 | 0.00000 | ||
| 4365 | 2015.05.06 02:40 | close | 1408 | 0.33 | 1.51835 | 1.50343 | 0.00000 | 28.48 | 16265.72 |
| 4366 | 2015.05.06 16:45 | buy | 1409 | 0.33 | 1.52231 | 0.00000 | 0.00000 | ||
| 4367 | 2015.05.06 16:45 | modify | 1409 | 0.33 | 1.52231 | 1.50831 | 0.00000 | ||
| 4368 | 2015.05.06 17:03 | close | 1409 | 0.33 | 1.52329 | 1.50831 | 0.00000 | 32.34 | 16298.06 |
| 4369 | 2015.05.06 21:01 | buy | 1410 | 0.33 | 1.52455 | 0.00000 | 0.00000 | ||
| 4370 | 2015.05.06 21:01 | modify | 1410 | 0.33 | 1.52455 | 1.51058 | 0.00000 | ||
| 4371 | 2015.05.07 03:30 | close | 1410 | 0.33 | 1.52453 | 1.51058 | 0.00000 | -3.33 | 16294.73 |
| 4372 | 2015.05.08 10:00 | buy | 1411 | 0.33 | 1.54384 | 0.00000 | 0.00000 | ||
| 4373 | 2015.05.08 10:00 | modify | 1411 | 0.33 | 1.54384 | 1.52982 | 0.00000 | ||
| 4374 | 2015.05.08 15:43 | modify | 1411 | 0.33 | 1.54384 | 1.54524 | 0.00000 | ||
| 4375 | 2015.05.08 15:45 | close | 1411 | 0.33 | 1.54604 | 1.54524 | 0.00000 | 72.60 | 16367.33 |
| 4376 | 2015.05.10 23:15 | buy | 1412 | 0.33 | 1.54343 | 0.00000 | 0.00000 | ||
| 4377 | 2015.05.10 23:15 | modify | 1412 | 0.33 | 1.54343 | 1.52943 | 0.00000 | ||
| 4378 | 2015.05.11 00:05 | close | 1412 | 0.33 | 1.54430 | 1.52943 | 0.00000 | 27.82 | 16395.14 |
| 4379 | 2015.05.11 01:00 | buy | 1413 | 0.33 | 1.54245 | 0.00000 | 0.00000 | ||
| 4380 | 2015.05.11 01:00 | modify | 1413 | 0.33 | 1.54245 | 1.52841 | 0.00000 | ||
| 4381 | 2015.05.11 07:00 | close | 1413 | 0.33 | 1.54320 | 1.52841 | 0.00000 | 24.75 | 16419.89 |
| 4382 | 2015.05.11 22:15 | buy | 1414 | 0.33 | 1.55843 | 0.00000 | 0.00000 | ||
| 4383 | 2015.05.11 22:15 | modify | 1414 | 0.33 | 1.55843 | 1.54446 | 0.00000 | ||
| 4384 | 2015.05.12 07:25 | close | 1414 | 0.33 | 1.55942 | 1.54446 | 0.00000 | 31.78 | 16451.67 |
| 4385 | 2015.05.12 08:00 | buy | 1415 | 0.33 | 1.55584 | 0.00000 | 0.00000 | ||
| 4386 | 2015.05.12 08:00 | modify | 1415 | 0.33 | 1.55584 | 1.54188 | 0.00000 | ||
| 4387 | 2015.05.12 08:06 | modify | 1415 | 0.33 | 1.55584 | 1.55724 | 0.00000 | ||
| 4388 | 2015.05.12 08:06 | s/l | 1415 | 0.33 | 1.55724 | 1.55724 | 0.00000 | 46.20 | 16497.87 |
| 4389 | 2015.05.12 12:45 | buy | 1416 | 0.33 | 1.56636 | 0.00000 | 0.00000 | ||
| 4390 | 2015.05.12 12:45 | modify | 1416 | 0.33 | 1.56636 | 1.55239 | 0.00000 | ||
| 4391 | 2015.05.12 15:45 | close | 1416 | 0.33 | 1.56779 | 1.55239 | 0.00000 | 47.19 | 16545.06 |
| 4392 | 2015.05.12 19:15 | buy | 1417 | 0.34 | 1.56748 | 0.00000 | 0.00000 | ||
| 4393 | 2015.05.12 19:15 | modify | 1417 | 0.34 | 1.56748 | 1.55349 | 0.00000 | ||
| 4394 | 2015.05.13 03:15 | close | 1417 | 0.34 | 1.56824 | 1.55349 | 0.00000 | 24.92 | 16569.99 |
| 4395 | 2015.05.13 07:00 | buy | 1418 | 0.34 | 1.56638 | 0.00000 | 0.00000 | ||
| 4396 | 2015.05.13 07:00 | modify | 1418 | 0.34 | 1.56638 | 1.55238 | 0.00000 | ||
| 4397 | 2015.05.13 07:15 | modify | 1418 | 0.34 | 1.56638 | 1.56778 | 0.00000 | ||
| 4398 | 2015.05.13 07:19 | close | 1418 | 0.34 | 1.56948 | 1.56778 | 0.00000 | 105.40 | 16675.39 |
| 4399 | 2015.05.13 19:30 | buy | 1419 | 0.34 | 1.57305 | 0.00000 | 0.00000 | ||
| 4400 | 2015.05.13 19:30 | modify | 1419 | 0.34 | 1.57305 | 1.55905 | 0.00000 | ||
| 4401 | 2015.05.13 20:53 | close | 1419 | 0.34 | 1.57406 | 1.55905 | 0.00000 | 34.34 | 16709.73 |
| 4402 | 2015.05.13 23:45 | buy | 1420 | 0.34 | 1.57359 | 0.00000 | 0.00000 | ||
| 4403 | 2015.05.13 23:45 | modify | 1420 | 0.34 | 1.57359 | 1.55958 | 0.00000 | ||
| 4404 | 2015.05.14 01:21 | close | 1420 | 0.34 | 1.57497 | 1.55958 | 0.00000 | 44.17 | 16753.89 |
| 4405 | 2015.05.14 13:15 | buy | 1421 | 0.34 | 1.57807 | 0.00000 | 0.00000 | ||
| 4406 | 2015.05.14 13:15 | modify | 1421 | 0.34 | 1.57807 | 1.56407 | 0.00000 | ||
| 4407 | 2015.05.14 13:21 | close | 1421 | 0.34 | 1.57895 | 1.56407 | 0.00000 | 29.92 | 16783.81 |
| 4408 | 2015.05.14 14:15 | buy | 1422 | 0.34 | 1.57717 | 0.00000 | 0.00000 | ||
| 4409 | 2015.05.14 14:15 | modify | 1422 | 0.34 | 1.57717 | 1.56318 | 0.00000 | ||
| 4410 | 2015.05.14 14:42 | close | 1422 | 0.34 | 1.57804 | 1.56318 | 0.00000 | 29.58 | 16813.39 |
| 4411 | 2015.05.14 14:45 | buy | 1423 | 0.34 | 1.57690 | 0.00000 | 0.00000 | ||
| 4412 | 2015.05.14 14:45 | modify | 1423 | 0.34 | 1.57690 | 1.56290 | 0.00000 | ||
| 4413 | 2015.05.14 19:00 | close | 1423 | 0.34 | 1.57666 | 1.56290 | 0.00000 | -8.16 | 16805.23 |
| 4414 | 2015.05.15 00:00 | buy | 1424 | 0.34 | 1.57722 | 0.00000 | 0.00000 | ||
| 4415 | 2015.05.15 00:00 | modify | 1424 | 0.34 | 1.57722 | 1.56323 | 0.00000 | ||
| 4416 | 2015.05.15 06:28 | close | 1424 | 0.34 | 1.57804 | 1.56323 | 0.00000 | 27.88 | 16833.11 |
| 4417 | 2015.05.18 04:30 | sell | 1425 | 0.34 | 1.57268 | 0.00000 | 0.00000 | ||
| 4418 | 2015.05.18 04:30 | modify | 1425 | 0.34 | 1.57268 | 1.58666 | 0.00000 | ||
| 4419 | 2015.05.18 06:28 | close | 1425 | 0.34 | 1.57163 | 1.58666 | 0.00000 | 35.70 | 16868.81 |
| 4420 | 2015.05.18 23:15 | sell | 1426 | 0.34 | 1.56587 | 0.00000 | 0.00000 | ||
| 4421 | 2015.05.18 23:15 | modify | 1426 | 0.34 | 1.56587 | 1.57989 | 0.00000 | ||
| 4422 | 2015.05.19 01:15 | close | 1426 | 0.34 | 1.56522 | 1.57989 | 0.00000 | 21.86 | 16890.67 |
| 4423 | 2015.05.19 04:00 | sell | 1427 | 0.34 | 1.56558 | 0.00000 | 0.00000 | ||
| 4424 | 2015.05.19 04:00 | modify | 1427 | 0.34 | 1.56558 | 1.57956 | 0.00000 | ||
| 4425 | 2015.05.19 06:19 | close | 1427 | 0.34 | 1.56451 | 1.57956 | 0.00000 | 36.38 | 16927.05 |
| 4426 | 2015.05.19 13:45 | sell | 1428 | 0.34 | 1.55184 | 0.00000 | 0.00000 | ||
| 4427 | 2015.05.19 13:45 | modify | 1428 | 0.34 | 1.55184 | 1.56582 | 0.00000 | ||
| 4428 | 2015.05.19 14:30 | close | 1428 | 0.34 | 1.55103 | 1.56582 | 0.00000 | 27.54 | 16954.59 |
| 4429 | 2015.05.19 22:00 | sell | 1429 | 0.34 | 1.55123 | 0.00000 | 0.00000 | ||
| 4430 | 2015.05.19 22:00 | modify | 1429 | 0.34 | 1.55123 | 1.56523 | 0.00000 | ||
| 4431 | 2015.05.20 00:15 | close | 1429 | 0.34 | 1.55046 | 1.56523 | 0.00000 | 25.94 | 16980.54 |
| 4432 | 2015.05.20 02:15 | sell | 1430 | 0.34 | 1.55218 | 0.00000 | 0.00000 | ||
| 4433 | 2015.05.20 02:15 | modify | 1430 | 0.34 | 1.55218 | 1.56618 | 0.00000 | ||
| 4434 | 2015.05.20 03:59 | close | 1430 | 0.34 | 1.55119 | 1.56618 | 0.00000 | 33.66 | 17014.20 |
| 4435 | 2015.05.21 13:00 | buy | 1431 | 0.35 | 1.56583 | 0.00000 | 0.00000 | ||
| 4436 | 2015.05.21 13:00 | modify | 1431 | 0.35 | 1.56583 | 1.55183 | 0.00000 | ||
| 4437 | 2015.05.21 13:07 | close | 1431 | 0.35 | 1.56666 | 1.55183 | 0.00000 | 29.05 | 17043.25 |
| 4438 | 2015.05.21 13:45 | buy | 1432 | 0.35 | 1.56526 | 0.00000 | 0.00000 | ||
| 4439 | 2015.05.21 13:45 | modify | 1432 | 0.35 | 1.56526 | 1.55129 | 0.00000 | ||
| 4440 | 2015.05.21 14:01 | modify | 1432 | 0.35 | 1.56526 | 1.56666 | 0.00000 | ||
| 4441 | 2015.05.21 14:05 | close | 1432 | 0.35 | 1.56801 | 1.56666 | 0.00000 | 96.25 | 17139.50 |
| 4442 | 2015.05.21 14:30 | buy | 1433 | 0.35 | 1.56463 | 0.00000 | 0.00000 | ||
| 4443 | 2015.05.21 14:30 | modify | 1433 | 0.35 | 1.56463 | 1.55065 | 0.00000 | ||
| 4444 | 2015.05.21 14:39 | close | 1433 | 0.35 | 1.56553 | 1.55065 | 0.00000 | 31.50 | 17171.00 |
| 4445 | 2015.05.21 19:15 | buy | 1434 | 0.35 | 1.56655 | 0.00000 | 0.00000 | ||
| 4446 | 2015.05.21 19:15 | modify | 1434 | 0.35 | 1.56655 | 1.55254 | 0.00000 | ||
| 4447 | 2015.05.22 00:15 | close | 1434 | 0.35 | 1.56654 | 1.55254 | 0.00000 | -1.29 | 17169.70 |
| 4448 | 2015.05.22 07:15 | buy | 1435 | 0.35 | 1.56677 | 0.00000 | 0.00000 | ||
| 4449 | 2015.05.22 07:15 | modify | 1435 | 0.35 | 1.56677 | 1.55278 | 0.00000 | ||
| 4450 | 2015.05.22 08:03 | close | 1435 | 0.35 | 1.56758 | 1.55278 | 0.00000 | 28.35 | 17198.05 |
| 4451 | 2015.05.22 20:15 | sell | 1436 | 0.35 | 1.54838 | 0.00000 | 0.00000 | ||
| 4452 | 2015.05.22 20:15 | modify | 1436 | 0.35 | 1.54838 | 1.56236 | 0.00000 | ||
| 4453 | 2015.05.24 21:45 | close | 1436 | 0.35 | 1.54742 | 1.56236 | 0.00000 | 33.60 | 17231.65 |
| 4454 | 2015.05.25 22:45 | sell | 1437 | 0.35 | 1.54742 | 0.00000 | 0.00000 | ||
| 4455 | 2015.05.25 22:45 | modify | 1437 | 0.35 | 1.54742 | 1.56144 | 0.00000 | ||
| 4456 | 2015.05.26 00:04 | close | 1437 | 0.35 | 1.54656 | 1.56144 | 0.00000 | 29.86 | 17261.51 |
| 4457 | 2015.05.26 04:30 | sell | 1438 | 0.35 | 1.54561 | 0.00000 | 0.00000 | ||
| 4458 | 2015.05.26 04:30 | modify | 1438 | 0.35 | 1.54561 | 1.55960 | 0.00000 | ||
| 4459 | 2015.05.26 05:15 | close | 1438 | 0.35 | 1.54453 | 1.55960 | 0.00000 | 37.80 | 17299.31 |
| 4460 | 2015.05.26 11:15 | sell | 1439 | 0.35 | 1.54173 | 0.00000 | 0.00000 | ||
| 4461 | 2015.05.26 11:15 | modify | 1439 | 0.35 | 1.54173 | 1.55570 | 0.00000 | ||
| 4462 | 2015.05.26 11:40 | close | 1439 | 0.35 | 1.54087 | 1.55570 | 0.00000 | 30.10 | 17329.41 |
| 4463 | 2015.05.26 15:45 | sell | 1440 | 0.35 | 1.54088 | 0.00000 | 0.00000 | ||
| 4464 | 2015.05.26 15:45 | modify | 1440 | 0.35 | 1.54088 | 1.55486 | 0.00000 | ||
| 4465 | 2015.05.26 15:55 | close | 1440 | 0.35 | 1.53994 | 1.55486 | 0.00000 | 32.90 | 17362.31 |
| 4466 | 2015.05.26 22:45 | sell | 1441 | 0.35 | 1.53909 | 0.00000 | 0.00000 | ||
| 4467 | 2015.05.26 22:45 | modify | 1441 | 0.35 | 1.53909 | 1.55308 | 0.00000 | ||
| 4468 | 2015.05.27 01:09 | close | 1441 | 0.35 | 1.53822 | 1.55308 | 0.00000 | 30.20 | 17392.51 |
| 4469 | 2015.05.27 05:00 | sell | 1442 | 0.35 | 1.54032 | 0.00000 | 0.00000 | ||
| 4470 | 2015.05.27 05:00 | modify | 1442 | 0.35 | 1.54032 | 1.55431 | 0.00000 | ||
| 4471 | 2015.05.27 09:44 | modify | 1442 | 0.35 | 1.54032 | 1.53892 | 0.00000 | ||
| 4472 | 2015.05.27 09:44 | s/l | 1442 | 0.35 | 1.53892 | 1.53892 | 0.00000 | 49.00 | 17441.51 |
| 4473 | 2015.05.27 18:00 | sell | 1443 | 0.35 | 1.53390 | 0.00000 | 0.00000 | ||
| 4474 | 2015.05.27 18:00 | modify | 1443 | 0.35 | 1.53390 | 1.54790 | 0.00000 | ||
| 4475 | 2015.05.27 18:33 | close | 1443 | 0.35 | 1.53309 | 1.54790 | 0.00000 | 28.35 | 17469.86 |
| 4476 | 2015.05.27 19:45 | sell | 1444 | 0.35 | 1.53468 | 0.00000 | 0.00000 | ||
| 4477 | 2015.05.27 19:45 | modify | 1444 | 0.35 | 1.53468 | 1.54870 | 0.00000 | ||
| 4478 | 2015.05.28 03:45 | close | 1444 | 0.35 | 1.53435 | 1.54870 | 0.00000 | 10.82 | 17480.68 |
| 4479 | 2015.05.28 22:30 | sell | 1445 | 0.35 | 1.53204 | 0.00000 | 0.00000 | ||
| 4480 | 2015.05.28 22:30 | modify | 1445 | 0.35 | 1.53204 | 1.54605 | 0.00000 | ||
| 4481 | 2015.05.29 06:30 | close | 1445 | 0.35 | 1.53245 | 1.54605 | 0.00000 | -14.59 | 17466.08 |
| 4482 | 2015.05.29 14:00 | sell | 1446 | 0.35 | 1.52938 | 0.00000 | 0.00000 | ||
| 4483 | 2015.05.29 14:00 | modify | 1446 | 0.35 | 1.52938 | 1.54335 | 0.00000 | ||
| 4484 | 2015.05.29 14:10 | close | 1446 | 0.35 | 1.52828 | 1.54335 | 0.00000 | 38.50 | 17504.58 |
| 4485 | 2015.05.29 17:45 | sell | 1447 | 0.36 | 1.52965 | 0.00000 | 0.00000 | ||
| 4486 | 2015.05.29 17:45 | modify | 1447 | 0.36 | 1.52965 | 1.54364 | 0.00000 | ||
| 4487 | 2015.05.29 19:31 | close | 1447 | 0.36 | 1.52873 | 1.54364 | 0.00000 | 33.12 | 17537.70 |
| 4488 | 2015.06.01 02:45 | sell | 1448 | 0.36 | 1.52898 | 0.00000 | 0.00000 | ||
| 4489 | 2015.06.01 02:45 | modify | 1448 | 0.36 | 1.52898 | 1.54295 | 0.00000 | ||
| 4490 | 2015.06.01 06:45 | close | 1448 | 0.36 | 1.52813 | 1.54295 | 0.00000 | 30.60 | 17568.30 |
| 4491 | 2015.06.01 12:45 | sell | 1449 | 0.36 | 1.52461 | 0.00000 | 0.00000 | ||
| 4492 | 2015.06.01 12:45 | modify | 1449 | 0.36 | 1.52461 | 1.53860 | 0.00000 | ||
| 4493 | 2015.06.01 13:00 | close | 1449 | 0.36 | 1.52378 | 1.53860 | 0.00000 | 29.88 | 17598.18 |
| 4494 | 2015.06.01 13:30 | sell | 1450 | 0.36 | 1.52632 | 0.00000 | 0.00000 | ||
| 4495 | 2015.06.01 13:30 | modify | 1450 | 0.36 | 1.52632 | 1.54037 | 0.00000 | ||
| 4496 | 2015.06.01 14:01 | modify | 1450 | 0.36 | 1.52632 | 1.52492 | 0.00000 | ||
| 4497 | 2015.06.01 14:02 | close | 1450 | 0.36 | 1.52390 | 1.52492 | 0.00000 | 87.12 | 17685.30 |
| 4498 | 2015.06.01 18:30 | sell | 1451 | 0.36 | 1.52077 | 0.00000 | 0.00000 | ||
| 4499 | 2015.06.01 18:30 | modify | 1451 | 0.36 | 1.52077 | 1.53474 | 0.00000 | ||
| 4500 | 2015.06.01 19:17 | close | 1451 | 0.36 | 1.51996 | 1.53474 | 0.00000 | 29.16 | 17714.46 |
| 4501 | 2015.06.02 00:30 | sell | 1452 | 0.36 | 1.52025 | 0.00000 | 0.00000 | ||
| 4502 | 2015.06.02 00:30 | modify | 1452 | 0.36 | 1.52025 | 1.53425 | 0.00000 | ||
| 4503 | 2015.06.02 07:59 | modify | 1452 | 0.36 | 1.52025 | 1.51885 | 0.00000 | ||
| 4504 | 2015.06.02 08:00 | close | 1452 | 0.36 | 1.51833 | 1.51885 | 0.00000 | 69.12 | 17783.58 |
| 4505 | 2015.06.03 00:30 | buy | 1453 | 0.36 | 1.53333 | 0.00000 | 0.00000 | ||
| 4506 | 2015.06.03 00:30 | modify | 1453 | 0.36 | 1.53333 | 1.51935 | 0.00000 | ||
| 4507 | 2015.06.03 01:38 | close | 1453 | 0.36 | 1.53464 | 1.51935 | 0.00000 | 47.16 | 17830.74 |
| 4508 | 2015.06.03 07:15 | buy | 1454 | 0.36 | 1.53360 | 0.00000 | 0.00000 | ||
| 4509 | 2015.06.03 07:15 | modify | 1454 | 0.36 | 1.53360 | 1.51960 | 0.00000 | ||
| 4510 | 2015.06.03 07:27 | close | 1454 | 0.36 | 1.53453 | 1.51960 | 0.00000 | 33.48 | 17864.22 |
| 4511 | 2015.06.03 17:30 | buy | 1455 | 0.36 | 1.53163 | 0.00000 | 0.00000 | ||
| 4512 | 2015.06.03 17:30 | modify | 1455 | 0.36 | 1.53163 | 1.51763 | 0.00000 | ||
| 4513 | 2015.06.03 19:31 | close | 1455 | 0.36 | 1.53268 | 1.51763 | 0.00000 | 37.80 | 17902.02 |
| 4514 | 2015.06.04 12:00 | buy | 1456 | 0.36 | 1.53895 | 0.00000 | 0.00000 | ||
| 4515 | 2015.06.04 12:00 | modify | 1456 | 0.36 | 1.53895 | 1.52493 | 0.00000 | ||
| 4516 | 2015.06.04 12:54 | close | 1456 | 0.36 | 1.54002 | 1.52493 | 0.00000 | 38.52 | 17940.54 |
| 4517 | 2015.06.04 13:15 | buy | 1457 | 0.36 | 1.53790 | 0.00000 | 0.00000 | ||
| 4518 | 2015.06.04 13:15 | modify | 1457 | 0.36 | 1.53790 | 1.52390 | 0.00000 | ||
| 4519 | 2015.06.04 16:49 | close | 1457 | 0.36 | 1.53894 | 1.52390 | 0.00000 | 37.44 | 17977.98 |
| 4520 | 2015.06.04 19:45 | buy | 1458 | 0.36 | 1.53641 | 0.00000 | 0.00000 | ||
| 4521 | 2015.06.04 19:45 | modify | 1458 | 0.36 | 1.53641 | 1.52241 | 0.00000 | ||
| 4522 | 2015.06.05 04:15 | close | 1458 | 0.36 | 1.53661 | 1.52241 | 0.00000 | 6.23 | 17984.21 |
| 4523 | 2015.06.05 12:00 | sell | 1459 | 0.36 | 1.53340 | 0.00000 | 0.00000 | ||
| 4524 | 2015.06.05 12:00 | modify | 1459 | 0.36 | 1.53340 | 1.54757 | 0.00000 | ||
| 4525 | 2015.06.05 12:19 | close | 1459 | 0.36 | 1.53258 | 1.54757 | 0.00000 | 29.52 | 18013.73 |
| 4526 | 2015.06.05 16:00 | sell | 1460 | 0.37 | 1.52668 | 0.00000 | 0.00000 | ||
| 4527 | 2015.06.05 16:00 | modify | 1460 | 0.37 | 1.52668 | 1.54064 | 0.00000 | ||
| 4528 | 2015.06.07 21:00 | close | 1460 | 0.37 | 1.52626 | 1.54064 | 0.00000 | 15.54 | 18029.27 |
| 4529 | 2015.06.08 00:15 | sell | 1461 | 0.37 | 1.52685 | 0.00000 | 0.00000 | ||
| 4530 | 2015.06.08 00:15 | modify | 1461 | 0.37 | 1.52685 | 1.54085 | 0.00000 | ||
| 4531 | 2015.06.08 01:00 | close | 1461 | 0.37 | 1.52540 | 1.54085 | 0.00000 | 53.65 | 18082.92 |
| 4532 | 2015.06.08 11:45 | sell | 1462 | 0.37 | 1.52518 | 0.00000 | 0.00000 | ||
| 4533 | 2015.06.08 11:45 | modify | 1462 | 0.37 | 1.52518 | 1.53920 | 0.00000 | ||
| 4534 | 2015.06.08 18:05 | close | 1462 | 0.37 | 1.53424 | 1.53920 | 0.00000 | -335.22 | 17747.70 |
| 4535 | 2015.06.08 22:30 | buy | 1463 | 0.36 | 1.53418 | 0.00000 | 0.00000 | ||
| 4536 | 2015.06.08 22:30 | modify | 1463 | 0.36 | 1.53418 | 1.52018 | 0.00000 | ||
| 4537 | 2015.06.09 01:43 | modify | 1463 | 0.36 | 1.53418 | 1.53558 | 0.00000 | ||
| 4538 | 2015.06.09 01:44 | close | 1463 | 0.36 | 1.53590 | 1.53558 | 0.00000 | 60.95 | 17808.65 |
| 4539 | 2015.06.09 04:45 | buy | 1464 | 0.36 | 1.53477 | 0.00000 | 0.00000 | ||
| 4540 | 2015.06.09 04:45 | modify | 1464 | 0.36 | 1.53477 | 1.52078 | 0.00000 | ||
| 4541 | 2015.06.09 05:10 | close | 1464 | 0.36 | 1.53557 | 1.52078 | 0.00000 | 28.80 | 17837.45 |
| 4542 | 2015.06.09 07:00 | buy | 1465 | 0.36 | 1.53447 | 0.00000 | 0.00000 | ||
| 4543 | 2015.06.09 07:00 | modify | 1465 | 0.36 | 1.53447 | 1.52049 | 0.00000 | ||
| 4544 | 2015.06.09 11:30 | close | 1465 | 0.36 | 1.53175 | 1.52049 | 0.00000 | -97.92 | 17739.53 |
| 4545 | 2015.06.09 23:00 | buy | 1466 | 0.36 | 1.53797 | 0.00000 | 0.00000 | ||
| 4546 | 2015.06.09 23:00 | modify | 1466 | 0.36 | 1.53797 | 1.52399 | 0.00000 | ||
| 4547 | 2015.06.09 23:45 | close | 1466 | 0.36 | 1.53884 | 1.52399 | 0.00000 | 31.32 | 17770.85 |
| 4548 | 2015.06.10 16:15 | buy | 1467 | 0.36 | 1.54950 | 0.00000 | 0.00000 | ||
| 4549 | 2015.06.10 16:15 | modify | 1467 | 0.36 | 1.54950 | 1.53553 | 0.00000 | ||
| 4550 | 2015.06.10 16:55 | close | 1467 | 0.36 | 1.55069 | 1.53553 | 0.00000 | 42.84 | 17813.69 |
| 4551 | 2015.06.10 23:00 | buy | 1468 | 0.36 | 1.55087 | 0.00000 | 0.00000 | ||
| 4552 | 2015.06.10 23:00 | modify | 1468 | 0.36 | 1.55087 | 1.53689 | 0.00000 | ||
| 4553 | 2015.06.11 04:30 | close | 1468 | 0.36 | 1.55083 | 1.53689 | 0.00000 | -4.36 | 17809.33 |
| 4554 | 2015.06.11 22:00 | buy | 1469 | 0.36 | 1.55122 | 0.00000 | 0.00000 | ||
| 4555 | 2015.06.11 22:00 | modify | 1469 | 0.36 | 1.55122 | 1.53720 | 0.00000 | ||
| 4556 | 2015.06.12 01:00 | close | 1469 | 0.36 | 1.55198 | 1.53720 | 0.00000 | 26.39 | 17835.72 |
| 4557 | 2015.06.12 04:30 | buy | 1470 | 0.36 | 1.55145 | 0.00000 | 0.00000 | ||
| 4558 | 2015.06.12 04:30 | modify | 1470 | 0.36 | 1.55145 | 1.53746 | 0.00000 | ||
| 4559 | 2015.06.12 14:36 | modify | 1470 | 0.36 | 1.55145 | 1.55285 | 0.00000 | ||
| 4560 | 2015.06.12 14:37 | close | 1470 | 0.36 | 1.55360 | 1.55285 | 0.00000 | 77.40 | 17913.12 |
| 4561 | 2015.06.12 19:15 | buy | 1471 | 0.36 | 1.55459 | 0.00000 | 0.00000 | ||
| 4562 | 2015.06.12 19:15 | modify | 1471 | 0.36 | 1.55459 | 1.54064 | 0.00000 | ||
| 4563 | 2015.06.12 19:53 | modify | 1471 | 0.36 | 1.55459 | 1.55599 | 0.00000 | ||
| 4564 | 2015.06.12 19:54 | s/l | 1471 | 0.36 | 1.55599 | 1.55599 | 0.00000 | 50.40 | 17963.52 |
| 4565 | 2015.06.15 01:15 | buy | 1472 | 0.36 | 1.55415 | 0.00000 | 0.00000 | ||
| 4566 | 2015.06.15 01:15 | modify | 1472 | 0.36 | 1.55415 | 1.54007 | 0.00000 | ||
| 4567 | 2015.06.15 06:15 | close | 1472 | 0.36 | 1.55473 | 1.54007 | 0.00000 | 20.88 | 17984.40 |
| 4568 | 2015.06.15 21:48 | buy | 1473 | 0.36 | 1.55997 | 0.00000 | 0.00000 | ||
| 4569 | 2015.06.15 21:48 | modify | 1473 | 0.36 | 1.55997 | 1.54596 | 0.00000 | ||
| 4570 | 2015.06.16 01:30 | close | 1473 | 0.36 | 1.56000 | 1.54596 | 0.00000 | 0.11 | 17984.51 |
| 4571 | 2015.06.16 06:15 | buy | 1474 | 0.36 | 1.55922 | 0.00000 | 0.00000 | ||
| 4572 | 2015.06.16 06:15 | modify | 1474 | 0.36 | 1.55922 | 1.54522 | 0.00000 | ||
| 4573 | 2015.06.16 06:54 | modify | 1474 | 0.36 | 1.55922 | 1.56062 | 0.00000 | ||
| 4574 | 2015.06.16 07:00 | close | 1474 | 0.36 | 1.56234 | 1.56062 | 0.00000 | 112.32 | 18096.83 |
| 4575 | 2015.06.16 23:30 | buy | 1475 | 0.37 | 1.56438 | 0.00000 | 0.00000 | ||
| 4576 | 2015.06.16 23:30 | modify | 1475 | 0.37 | 1.56438 | 1.55039 | 0.00000 | ||
| 4577 | 2015.06.17 08:16 | close | 1475 | 0.37 | 1.56531 | 1.55039 | 0.00000 | 33.41 | 18130.24 |
| 4578 | 2015.06.17 14:30 | buy | 1476 | 0.37 | 1.57129 | 0.00000 | 0.00000 | ||
| 4579 | 2015.06.17 14:30 | modify | 1476 | 0.37 | 1.57129 | 1.55729 | 0.00000 | ||
| 4580 | 2015.06.17 16:36 | close | 1476 | 0.37 | 1.57252 | 1.55729 | 0.00000 | 45.51 | 18175.75 |
| 4581 | 2015.06.18 05:00 | buy | 1477 | 0.37 | 1.58310 | 0.00000 | 0.00000 | ||
| 4582 | 2015.06.18 05:00 | modify | 1477 | 0.37 | 1.58310 | 1.56915 | 0.00000 | ||
| 4583 | 2015.06.18 05:36 | close | 1477 | 0.37 | 1.58400 | 1.56915 | 0.00000 | 33.30 | 18209.05 |
| 4584 | 2015.06.18 06:00 | buy | 1478 | 0.37 | 1.58183 | 0.00000 | 0.00000 | ||
| 4585 | 2015.06.18 06:00 | modify | 1478 | 0.37 | 1.58183 | 1.56782 | 0.00000 | ||
| 4586 | 2015.06.18 07:09 | modify | 1478 | 0.37 | 1.58183 | 1.58323 | 0.00000 | ||
| 4587 | 2015.06.18 07:09 | s/l | 1478 | 0.37 | 1.58323 | 1.58323 | 0.00000 | 51.80 | 18260.85 |
| 4588 | 2015.06.18 14:30 | buy | 1479 | 0.37 | 1.58850 | 0.00000 | 0.00000 | ||
| 4589 | 2015.06.18 14:30 | modify | 1479 | 0.37 | 1.58850 | 1.57447 | 0.00000 | ||
| 4590 | 2015.06.18 15:27 | close | 1479 | 0.37 | 1.58950 | 1.57447 | 0.00000 | 37.00 | 18297.85 |
| 4591 | 2015.06.18 16:45 | buy | 1480 | 0.37 | 1.58573 | 0.00000 | 0.00000 | ||
| 4592 | 2015.06.18 16:45 | modify | 1480 | 0.37 | 1.58573 | 1.57173 | 0.00000 | ||
| 4593 | 2015.06.18 17:01 | close | 1480 | 0.37 | 1.58674 | 1.57173 | 0.00000 | 37.37 | 18335.22 |
| 4594 | 2015.06.18 23:30 | buy | 1481 | 0.37 | 1.58762 | 0.00000 | 0.00000 | ||
| 4595 | 2015.06.18 23:30 | modify | 1481 | 0.37 | 1.58762 | 1.57364 | 0.00000 | ||
| 4596 | 2015.06.19 00:24 | close | 1481 | 0.37 | 1.58854 | 1.57364 | 0.00000 | 33.04 | 18368.26 |
| 4597 | 2015.06.19 05:45 | buy | 1482 | 0.37 | 1.58619 | 0.00000 | 0.00000 | ||
| 4598 | 2015.06.19 05:45 | modify | 1482 | 0.37 | 1.58619 | 1.57218 | 0.00000 | ||
| 4599 | 2015.06.19 06:15 | close | 1482 | 0.37 | 1.58716 | 1.57218 | 0.00000 | 35.89 | 18404.15 |
| 4600 | 2015.06.19 06:45 | buy | 1483 | 0.37 | 1.58623 | 0.00000 | 0.00000 | ||
| 4601 | 2015.06.19 06:45 | modify | 1483 | 0.37 | 1.58623 | 1.57222 | 0.00000 | ||
| 4602 | 2015.06.19 12:41 | close | 1483 | 0.37 | 1.58713 | 1.57222 | 0.00000 | 33.30 | 18437.45 |
| 4603 | 2015.06.22 07:30 | buy | 1484 | 0.37 | 1.58866 | 0.00000 | 0.00000 | ||
| 4604 | 2015.06.22 07:30 | modify | 1484 | 0.37 | 1.58866 | 1.57465 | 0.00000 | ||
| 4605 | 2015.06.22 23:15 | sell | 1485 | 0.37 | 1.58285 | 0.00000 | 0.00000 | ||
| 4606 | 2015.06.22 23:15 | modify | 1485 | 0.37 | 1.58285 | 1.59688 | 0.00000 | ||
| 4607 | 2015.06.23 01:00 | close | 1485 | 0.37 | 1.58197 | 1.59688 | 0.00000 | 32.30 | 18469.75 |
| 4608 | 2015.06.23 01:59 | close | 1484 | 0.37 | 1.57818 | 1.57465 | 0.00000 | -388.76 | 18080.99 |
| 4609 | 2015.06.23 05:15 | sell | 1486 | 0.37 | 1.57808 | 0.00000 | 0.00000 | ||
| 4610 | 2015.06.23 05:15 | modify | 1486 | 0.37 | 1.57808 | 1.59200 | 0.00000 | ||
| 4611 | 2015.06.23 06:29 | close | 1486 | 0.37 | 1.57727 | 1.59200 | 0.00000 | 29.97 | 18110.96 |
| 4612 | 2015.06.23 06:45 | sell | 1487 | 0.37 | 1.57970 | 0.00000 | 0.00000 | ||
| 4613 | 2015.06.23 06:45 | modify | 1487 | 0.37 | 1.57970 | 1.59370 | 0.00000 | ||
| 4614 | 2015.06.23 07:50 | close | 1487 | 0.37 | 1.57870 | 1.59370 | 0.00000 | 37.00 | 18147.96 |
| 4615 | 2015.06.23 20:15 | sell | 1488 | 0.37 | 1.57311 | 0.00000 | 0.00000 | ||
| 4616 | 2015.06.23 20:15 | modify | 1488 | 0.37 | 1.57311 | 1.58713 | 0.00000 | ||
| 4617 | 2015.06.24 10:15 | close | 1488 | 0.37 | 1.57618 | 1.58713 | 0.00000 | -113.85 | 18034.11 |
| 4618 | 2015.06.24 23:00 | sell | 1489 | 0.37 | 1.57068 | 0.00000 | 0.00000 | ||
| 4619 | 2015.06.24 23:00 | modify | 1489 | 0.37 | 1.57068 | 1.58470 | 0.00000 | ||
| 4620 | 2015.06.25 00:43 | close | 1489 | 0.37 | 1.56968 | 1.58470 | 0.00000 | 36.22 | 18070.33 |
| 4621 | 2015.07.01 20:00 | sell | 1490 | 0.37 | 1.56199 | 0.00000 | 0.00000 | ||
| 4622 | 2015.07.01 20:00 | modify | 1490 | 0.37 | 1.56199 | 1.57597 | 0.00000 | ||
| 4623 | 2015.07.01 22:50 | close | 1490 | 0.37 | 1.56114 | 1.57597 | 0.00000 | 31.45 | 18101.78 |
| 4624 | 2015.07.02 02:45 | sell | 1491 | 0.37 | 1.56147 | 0.00000 | 0.00000 | ||
| 4625 | 2015.07.02 02:45 | modify | 1491 | 0.37 | 1.56147 | 1.57547 | 0.00000 | ||
| 4626 | 2015.07.02 06:36 | close | 1491 | 0.37 | 1.56064 | 1.57547 | 0.00000 | 30.71 | 18132.49 |
| 4627 | 2015.07.02 09:45 | sell | 1492 | 0.37 | 1.56165 | 0.00000 | 0.00000 | ||
| 4628 | 2015.07.02 09:45 | modify | 1492 | 0.37 | 1.56165 | 1.57564 | 0.00000 | ||
| 4629 | 2015.07.02 10:38 | close | 1492 | 0.37 | 1.56075 | 1.57564 | 0.00000 | 33.30 | 18165.79 |
| 4630 | 2015.07.03 18:45 | sell | 1493 | 0.37 | 1.55879 | 0.00000 | 0.00000 | ||
| 4631 | 2015.07.03 18:45 | modify | 1493 | 0.37 | 1.55879 | 1.57277 | 0.00000 | ||
| 4632 | 2015.07.03 20:52 | modify | 1493 | 0.37 | 1.55879 | 1.55739 | 0.00000 | ||
| 4633 | 2015.07.03 20:52 | s/l | 1493 | 0.37 | 1.55739 | 1.55739 | 0.00000 | 51.80 | 18217.59 |
| 4634 | 2015.07.06 05:30 | sell | 1494 | 0.37 | 1.55649 | 0.00000 | 0.00000 | ||
| 4635 | 2015.07.06 05:30 | modify | 1494 | 0.37 | 1.55649 | 1.57051 | 0.00000 | ||
| 4636 | 2015.07.06 07:00 | close | 1494 | 0.37 | 1.55539 | 1.57051 | 0.00000 | 40.70 | 18258.29 |
| 4637 | 2015.07.06 18:45 | buy | 1495 | 0.37 | 1.56058 | 0.00000 | 0.00000 | ||
| 4638 | 2015.07.06 18:45 | modify | 1495 | 0.37 | 1.56058 | 1.54665 | 0.00000 | ||
| 4639 | 2015.07.07 06:00 | close | 1495 | 0.37 | 1.56036 | 1.54665 | 0.00000 | -9.14 | 18249.16 |
| 4640 | 2015.07.07 16:00 | sell | 1496 | 0.37 | 1.54480 | 0.00000 | 0.00000 | ||
| 4641 | 2015.07.07 16:00 | modify | 1496 | 0.37 | 1.54480 | 1.55874 | 0.00000 | ||
| 4642 | 2015.07.07 16:05 | modify | 1496 | 0.37 | 1.54480 | 1.54340 | 0.00000 | ||
| 4643 | 2015.07.07 16:06 | close | 1496 | 0.37 | 1.54309 | 1.54340 | 0.00000 | 63.27 | 18312.43 |
| 4644 | 2015.07.07 16:15 | sell | 1497 | 0.37 | 1.54471 | 0.00000 | 0.00000 | ||
| 4645 | 2015.07.07 16:15 | modify | 1497 | 0.37 | 1.54471 | 1.55871 | 0.00000 | ||
| 4646 | 2015.07.07 16:21 | close | 1497 | 0.37 | 1.54364 | 1.55871 | 0.00000 | 39.59 | 18352.02 |
| 4647 | 2015.07.07 18:45 | sell | 1498 | 0.37 | 1.54528 | 0.00000 | 0.00000 | ||
| 4648 | 2015.07.07 18:45 | modify | 1498 | 0.37 | 1.54528 | 1.55926 | 0.00000 | ||
| 4649 | 2015.07.08 01:00 | close | 1498 | 0.37 | 1.54491 | 1.55926 | 0.00000 | 13.43 | 18365.45 |
| 4650 | 2015.07.08 05:45 | sell | 1499 | 0.37 | 1.54568 | 0.00000 | 0.00000 | ||
| 4651 | 2015.07.08 05:45 | modify | 1499 | 0.37 | 1.54568 | 1.55964 | 0.00000 | ||
| 4652 | 2015.07.08 06:22 | close | 1499 | 0.37 | 1.54483 | 1.55964 | 0.00000 | 31.45 | 18396.90 |
| 4653 | 2015.07.08 18:15 | sell | 1500 | 0.37 | 1.53619 | 0.00000 | 0.00000 | ||
| 4654 | 2015.07.08 18:15 | modify | 1500 | 0.37 | 1.53619 | 1.55016 | 0.00000 | ||
| 4655 | 2015.07.09 00:30 | close | 1500 | 0.37 | 1.53591 | 1.55016 | 0.00000 | 9.58 | 18406.48 |
| 4656 | 2015.07.09 02:15 | sell | 1501 | 0.37 | 1.53766 | 0.00000 | 0.00000 | ||
| 4657 | 2015.07.09 02:15 | modify | 1501 | 0.37 | 1.53766 | 1.55164 | 0.00000 | ||
| 4658 | 2015.07.09 16:00 | close | 1501 | 0.37 | 1.53750 | 1.55164 | 0.00000 | 5.92 | 18412.40 |
| 4659 | 2015.07.09 19:15 | sell | 1502 | 0.37 | 1.53743 | 0.00000 | 0.00000 | ||
| 4660 | 2015.07.09 19:15 | modify | 1502 | 0.37 | 1.53743 | 1.55143 | 0.00000 | ||
| 4661 | 2015.07.10 09:12 | close | 1502 | 0.37 | 1.54693 | 1.55143 | 0.00000 | -351.76 | 18060.64 |
| 4662 | 2015.07.10 15:30 | buy | 1503 | 0.37 | 1.54828 | 0.00000 | 0.00000 | ||
| 4663 | 2015.07.10 15:30 | modify | 1503 | 0.37 | 1.54828 | 1.53434 | 0.00000 | ||
| 4664 | 2015.07.10 15:47 | close | 1503 | 0.37 | 1.54922 | 1.53434 | 0.00000 | 34.78 | 18095.42 |
| 4665 | 2015.07.10 17:15 | buy | 1504 | 0.37 | 1.54725 | 0.00000 | 0.00000 | ||
| 4666 | 2015.07.10 17:15 | modify | 1504 | 0.37 | 1.54725 | 1.53319 | 0.00000 | ||
| 4667 | 2015.07.10 17:48 | modify | 1504 | 0.37 | 1.54725 | 1.54865 | 0.00000 | ||
| 4668 | 2015.07.10 17:50 | close | 1504 | 0.37 | 1.54881 | 1.54865 | 0.00000 | 57.72 | 18153.14 |
| 4669 | 2015.07.13 02:00 | buy | 1505 | 0.37 | 1.54959 | 0.00000 | 0.00000 | ||
| 4670 | 2015.07.13 02:00 | modify | 1505 | 0.37 | 1.54959 | 1.53559 | 0.00000 | ||
| 4671 | 2015.07.13 02:58 | close | 1505 | 0.37 | 1.55063 | 1.53559 | 0.00000 | 38.48 | 18191.62 |
| 4672 | 2015.07.13 04:45 | buy | 1506 | 0.37 | 1.54967 | 0.00000 | 0.00000 | ||
| 4673 | 2015.07.13 04:45 | modify | 1506 | 0.37 | 1.54967 | 1.53567 | 0.00000 | ||
| 4674 | 2015.07.13 05:44 | close | 1506 | 0.37 | 1.55081 | 1.53567 | 0.00000 | 42.18 | 18233.80 |
| 4675 | 2015.07.13 12:15 | buy | 1507 | 0.37 | 1.55260 | 0.00000 | 0.00000 | ||
| 4676 | 2015.07.13 12:15 | modify | 1507 | 0.37 | 1.55260 | 1.53861 | 0.00000 | ||
| 4677 | 2015.07.13 12:28 | modify | 1507 | 0.37 | 1.55260 | 1.55400 | 0.00000 | ||
| 4678 | 2015.07.13 12:28 | s/l | 1507 | 0.37 | 1.55400 | 1.55400 | 0.00000 | 51.80 | 18285.60 |
| 4679 | 2015.07.13 15:15 | buy | 1508 | 0.37 | 1.55238 | 0.00000 | 0.00000 | ||
| 4680 | 2015.07.13 15:15 | modify | 1508 | 0.37 | 1.55238 | 1.53837 | 0.00000 | ||
| 4681 | 2015.07.13 15:20 | close | 1508 | 0.37 | 1.55334 | 1.53837 | 0.00000 | 35.52 | 18321.12 |
| 4682 | 2015.07.14 02:30 | sell | 1509 | 0.37 | 1.54879 | 0.00000 | 0.00000 | ||
| 4683 | 2015.07.14 02:30 | modify | 1509 | 0.37 | 1.54879 | 1.56277 | 0.00000 | ||
| 4684 | 2015.07.14 05:03 | close | 1509 | 0.37 | 1.54797 | 1.56277 | 0.00000 | 30.34 | 18351.46 |
| 4685 | 2015.07.14 14:15 | buy | 1510 | 0.37 | 1.55652 | 0.00000 | 0.00000 | ||
| 4686 | 2015.07.14 14:15 | modify | 1510 | 0.37 | 1.55652 | 1.54257 | 0.00000 | ||
| 4687 | 2015.07.14 14:38 | close | 1510 | 0.37 | 1.55733 | 1.54257 | 0.00000 | 29.97 | 18381.43 |
| 4688 | 2015.07.16 05:15 | buy | 1511 | 0.37 | 1.56204 | 0.00000 | 0.00000 | ||
| 4689 | 2015.07.16 05:15 | modify | 1511 | 0.37 | 1.56204 | 1.54806 | 0.00000 | ||
| 4690 | 2015.07.16 06:41 | close | 1511 | 0.37 | 1.56322 | 1.54806 | 0.00000 | 43.66 | 18425.09 |
| 4691 | 2015.07.17 09:30 | buy | 1512 | 0.37 | 1.56410 | 0.00000 | 0.00000 | ||
| 4692 | 2015.07.17 09:30 | modify | 1512 | 0.37 | 1.56410 | 1.55007 | 0.00000 | ||
| 4693 | 2015.07.20 06:45 | close | 1512 | 0.37 | 1.56126 | 1.55007 | 0.00000 | -106.08 | 18319.01 |
| 4694 | 2015.07.20 14:45 | sell | 1513 | 0.37 | 1.55756 | 0.00000 | 0.00000 | ||
| 4695 | 2015.07.20 14:45 | modify | 1513 | 0.37 | 1.55756 | 1.57155 | 0.00000 | ||
| 4696 | 2015.07.20 18:00 | close | 1513 | 0.37 | 1.55729 | 1.57155 | 0.00000 | 9.99 | 18329.00 |
| 4697 | 2015.07.20 23:45 | sell | 1514 | 0.37 | 1.55699 | 0.00000 | 0.00000 | ||
| 4698 | 2015.07.20 23:45 | modify | 1514 | 0.37 | 1.55699 | 1.57098 | 0.00000 | ||
| 4699 | 2015.07.21 01:45 | close | 1514 | 0.37 | 1.55582 | 1.57098 | 0.00000 | 43.03 | 18372.03 |
| 4700 | 2015.07.22 15:45 | buy | 1515 | 0.37 | 1.56133 | 0.00000 | 0.00000 | ||
| 4701 | 2015.07.22 15:45 | modify | 1515 | 0.37 | 1.56133 | 1.54729 | 0.00000 | ||
| 4702 | 2015.07.22 19:30 | close | 1515 | 0.37 | 1.56016 | 1.54729 | 0.00000 | -43.29 | 18328.74 |
| 4703 | 2015.07.23 20:00 | sell | 1516 | 0.37 | 1.55221 | 0.00000 | 0.00000 | ||
| 4704 | 2015.07.23 20:00 | modify | 1516 | 0.37 | 1.55221 | 1.56628 | 0.00000 | ||
| 4705 | 2015.07.23 20:50 | close | 1516 | 0.37 | 1.55138 | 1.56628 | 0.00000 | 30.71 | 18359.45 |
| 4706 | 2015.07.24 00:15 | sell | 1517 | 0.37 | 1.55223 | 0.00000 | 0.00000 | ||
| 4707 | 2015.07.24 00:15 | modify | 1517 | 0.37 | 1.55223 | 1.56623 | 0.00000 | ||
| 4708 | 2015.07.24 00:45 | close | 1517 | 0.37 | 1.55142 | 1.56623 | 0.00000 | 29.97 | 18389.42 |
| 4709 | 2015.07.24 11:15 | sell | 1518 | 0.37 | 1.54966 | 0.00000 | 0.00000 | ||
| 4710 | 2015.07.24 11:15 | modify | 1518 | 0.37 | 1.54966 | 1.56371 | 0.00000 | ||
| 4711 | 2015.07.24 11:41 | close | 1518 | 0.37 | 1.54826 | 1.56371 | 0.00000 | 51.80 | 18441.22 |
| 4712 | 2015.07.27 17:30 | buy | 1519 | 0.37 | 1.55664 | 0.00000 | 0.00000 | ||
| 4713 | 2015.07.27 17:30 | modify | 1519 | 0.37 | 1.55664 | 1.54265 | 0.00000 | ||
| 4714 | 2015.07.27 23:30 | close | 1519 | 0.37 | 1.55604 | 1.54265 | 0.00000 | -22.20 | 18419.02 |
| 4715 | 2015.07.28 12:00 | buy | 1520 | 0.37 | 1.55757 | 0.00000 | 0.00000 | ||
| 4716 | 2015.07.28 12:00 | modify | 1520 | 0.37 | 1.55757 | 1.54355 | 0.00000 | ||
| 4717 | 2015.07.28 13:00 | close | 1520 | 0.37 | 1.55879 | 1.54355 | 0.00000 | 45.14 | 18464.16 |
| 4718 | 2015.07.28 19:00 | buy | 1521 | 0.37 | 1.55953 | 0.00000 | 0.00000 | ||
| 4719 | 2015.07.28 19:00 | modify | 1521 | 0.37 | 1.55953 | 1.54556 | 0.00000 | ||
| 4720 | 2015.07.28 19:29 | close | 1521 | 0.37 | 1.56041 | 1.54556 | 0.00000 | 32.56 | 18496.72 |
| 4721 | 2015.07.29 04:45 | buy | 1522 | 0.37 | 1.56072 | 0.00000 | 0.00000 | ||
| 4722 | 2015.07.29 04:45 | modify | 1522 | 0.37 | 1.56072 | 1.54672 | 0.00000 | ||
| 4723 | 2015.07.29 08:49 | close | 1522 | 0.37 | 1.56191 | 1.54672 | 0.00000 | 44.03 | 18540.75 |
| 4724 | 2015.07.29 16:00 | buy | 1523 | 0.38 | 1.56225 | 0.00000 | 0.00000 | ||
| 4725 | 2015.07.29 16:00 | modify | 1523 | 0.38 | 1.56225 | 1.54827 | 0.00000 | ||
| 4726 | 2015.07.29 16:04 | close | 1523 | 0.38 | 1.56313 | 1.54827 | 0.00000 | 33.44 | 18574.19 |
| 4727 | 2015.07.29 16:07 | buy | 1524 | 0.38 | 1.56244 | 0.00000 | 0.00000 | ||
| 4728 | 2015.07.29 16:07 | modify | 1524 | 0.38 | 1.56244 | 1.54848 | 0.00000 | ||
| 4729 | 2015.07.29 17:54 | close | 1524 | 0.38 | 1.56329 | 1.54848 | 0.00000 | 32.30 | 18606.49 |
| 4730 | 2015.07.30 19:00 | sell | 1525 | 0.38 | 1.56000 | 0.00000 | 0.00000 | ||
| 4731 | 2015.07.30 19:00 | modify | 1525 | 0.38 | 1.56000 | 1.57402 | 0.00000 | ||
| 4732 | 2015.07.31 06:00 | close | 1525 | 0.38 | 1.56071 | 1.57402 | 0.00000 | -27.25 | 18579.25 |
| 4733 | 2015.07.31 10:30 | sell | 1526 | 0.38 | 1.55898 | 0.00000 | 0.00000 | ||
| 4734 | 2015.07.31 10:30 | modify | 1526 | 0.38 | 1.55898 | 1.57299 | 0.00000 | ||
| 4735 | 2015.07.31 10:56 | close | 1526 | 0.38 | 1.55810 | 1.57299 | 0.00000 | 33.44 | 18612.69 |
| 4736 | 2015.07.31 19:00 | buy | 1527 | 0.38 | 1.56157 | 0.00000 | 0.00000 | ||
| 4737 | 2015.07.31 19:00 | modify | 1527 | 0.38 | 1.56157 | 1.54758 | 0.00000 | ||
| 4738 | 2015.07.31 20:52 | close | 1527 | 0.38 | 1.56250 | 1.54758 | 0.00000 | 35.34 | 18648.03 |
| 4739 | 2015.08.03 13:30 | sell | 1528 | 0.38 | 1.55991 | 0.00000 | 0.00000 | ||
| 4740 | 2015.08.03 13:30 | modify | 1528 | 0.38 | 1.55991 | 1.57391 | 0.00000 | ||
| 4741 | 2015.08.03 16:27 | close | 1528 | 0.38 | 1.55899 | 1.57391 | 0.00000 | 34.96 | 18682.99 |
| 4742 | 2015.08.05 04:45 | sell | 1529 | 0.38 | 1.55452 | 0.00000 | 0.00000 | ||
| 4743 | 2015.08.05 04:45 | modify | 1529 | 0.38 | 1.55452 | 1.56850 | 0.00000 | ||
| 4744 | 2015.08.05 06:15 | close | 1529 | 0.38 | 1.55360 | 1.56850 | 0.00000 | 34.96 | 18717.95 |
| 4745 | 2015.08.05 06:45 | sell | 1530 | 0.38 | 1.55608 | 0.00000 | 0.00000 | ||
| 4746 | 2015.08.05 06:45 | modify | 1530 | 0.38 | 1.55608 | 1.57008 | 0.00000 | ||
| 4747 | 2015.08.05 15:00 | buy | 1531 | 0.37 | 1.56067 | 0.00000 | 0.00000 | ||
| 4748 | 2015.08.05 15:00 | modify | 1531 | 0.37 | 1.56067 | 1.54668 | 0.00000 | ||
| 4749 | 2015.08.05 15:11 | close | 1531 | 0.37 | 1.56163 | 1.54668 | 0.00000 | 35.52 | 18753.47 |
| 4750 | 2015.08.05 16:30 | close | 1530 | 0.38 | 1.55934 | 1.57008 | 0.00000 | -123.88 | 18629.59 |
| 4751 | 2015.08.06 17:00 | sell | 1532 | 0.38 | 1.55320 | 0.00000 | 0.00000 | ||
| 4752 | 2015.08.06 17:00 | modify | 1532 | 0.38 | 1.55320 | 1.56721 | 0.00000 | ||
| 4753 | 2015.08.06 17:05 | close | 1532 | 0.38 | 1.55234 | 1.56721 | 0.00000 | 32.68 | 18662.27 |
| 4754 | 2015.08.07 05:15 | sell | 1533 | 0.38 | 1.55229 | 0.00000 | 0.00000 | ||
| 4755 | 2015.08.07 05:15 | modify | 1533 | 0.38 | 1.55229 | 1.56629 | 0.00000 | ||
| 4756 | 2015.08.07 06:09 | close | 1533 | 0.38 | 1.55129 | 1.56629 | 0.00000 | 38.00 | 18700.27 |
| 4757 | 2015.08.07 09:00 | sell | 1534 | 0.38 | 1.55235 | 0.00000 | 0.00000 | ||
| 4758 | 2015.08.07 09:00 | modify | 1534 | 0.38 | 1.55235 | 1.56641 | 0.00000 | ||
| 4759 | 2015.08.07 10:13 | close | 1534 | 0.38 | 1.55150 | 1.56641 | 0.00000 | 32.30 | 18732.57 |
| 4760 | 2015.08.07 18:00 | sell | 1535 | 0.38 | 1.54861 | 0.00000 | 0.00000 | ||
| 4761 | 2015.08.07 18:00 | modify | 1535 | 0.38 | 1.54861 | 1.56259 | 0.00000 | ||
| 4762 | 2015.08.10 00:00 | close | 1535 | 0.38 | 1.54881 | 1.56259 | 0.00000 | -7.87 | 18724.70 |
| 4763 | 2015.08.10 21:31 | buy | 1536 | 0.38 | 1.55878 | 0.00000 | 0.00000 | ||
| 4764 | 2015.08.10 21:31 | modify | 1536 | 0.38 | 1.55878 | 1.54481 | 0.00000 | ||
| 4765 | 2015.08.11 00:15 | close | 1536 | 0.38 | 1.55920 | 1.54481 | 0.00000 | 14.93 | 18739.63 |
| 4766 | 2015.08.11 02:00 | buy | 1537 | 0.38 | 1.55675 | 0.00000 | 0.00000 | ||
| 4767 | 2015.08.11 02:00 | modify | 1537 | 0.38 | 1.55675 | 1.54273 | 0.00000 | ||
| 4768 | 2015.08.11 05:30 | close | 1537 | 0.38 | 1.55740 | 1.54273 | 0.00000 | 24.70 | 18764.33 |
| 4769 | 2015.08.11 10:45 | buy | 1538 | 0.38 | 1.55765 | 0.00000 | 0.00000 | ||
| 4770 | 2015.08.11 10:45 | modify | 1538 | 0.38 | 1.55765 | 1.54366 | 0.00000 | ||
| 4771 | 2015.08.11 11:41 | modify | 1538 | 0.38 | 1.55765 | 1.55905 | 0.00000 | ||
| 4772 | 2015.08.11 11:41 | s/l | 1538 | 0.38 | 1.55905 | 1.55905 | 0.00000 | 53.20 | 18817.53 |
| 4773 | 2015.08.12 18:00 | buy | 1539 | 0.38 | 1.56226 | 0.00000 | 0.00000 | ||
| 4774 | 2015.08.12 18:00 | modify | 1539 | 0.38 | 1.56226 | 1.54831 | 0.00000 | ||
| 4775 | 2015.08.13 01:29 | close | 1539 | 0.38 | 1.56314 | 1.54831 | 0.00000 | 30.36 | 18847.90 |
| 4776 | 2015.08.13 02:00 | buy | 1540 | 0.38 | 1.56114 | 0.00000 | 0.00000 | ||
| 4777 | 2015.08.13 02:00 | modify | 1540 | 0.38 | 1.56114 | 1.54716 | 0.00000 | ||
| 4778 | 2015.08.13 02:17 | close | 1540 | 0.38 | 1.56209 | 1.54716 | 0.00000 | 36.10 | 18884.00 |
| 4779 | 2015.08.17 00:30 | buy | 1541 | 0.38 | 1.56441 | 0.00000 | 0.00000 | ||
| 4780 | 2015.08.17 00:30 | modify | 1541 | 0.38 | 1.56441 | 1.55041 | 0.00000 | ||
| 4781 | 2015.08.17 01:11 | close | 1541 | 0.38 | 1.56526 | 1.55041 | 0.00000 | 32.30 | 18916.30 |
| 4782 | 2015.08.18 01:45 | sell | 1542 | 0.38 | 1.55859 | 0.00000 | 0.00000 | ||
| 4783 | 2015.08.18 01:45 | modify | 1542 | 0.38 | 1.55859 | 1.57260 | 0.00000 | ||
| 4784 | 2015.08.18 04:30 | close | 1542 | 0.38 | 1.55783 | 1.57260 | 0.00000 | 28.88 | 18945.18 |
| 4785 | 2015.08.18 08:00 | sell | 1543 | 0.38 | 1.55871 | 0.00000 | 0.00000 | ||
| 4786 | 2015.08.18 08:00 | modify | 1543 | 0.38 | 1.55871 | 1.57269 | 0.00000 | ||
| 4787 | 2015.08.18 09:45 | close | 1543 | 0.38 | 1.56787 | 1.57269 | 0.00000 | -348.08 | 18597.10 |
| 4788 | 2015.08.18 15:00 | buy | 1544 | 0.38 | 1.56527 | 0.00000 | 0.00000 | ||
| 4789 | 2015.08.18 15:00 | modify | 1544 | 0.38 | 1.56527 | 1.55130 | 0.00000 | ||
| 4790 | 2015.08.18 15:06 | close | 1544 | 0.38 | 1.56625 | 1.55130 | 0.00000 | 37.24 | 18634.34 |
| 4791 | 2015.08.19 05:15 | buy | 1545 | 0.38 | 1.56667 | 0.00000 | 0.00000 | ||
| 4792 | 2015.08.19 05:15 | modify | 1545 | 0.38 | 1.56667 | 1.55266 | 0.00000 | ||
| 4793 | 2015.08.19 06:43 | close | 1545 | 0.38 | 1.56756 | 1.55266 | 0.00000 | 33.82 | 18668.16 |
| 4794 | 2015.08.19 09:30 | buy | 1546 | 0.38 | 1.56699 | 0.00000 | 0.00000 | ||
| 4795 | 2015.08.19 09:30 | modify | 1546 | 0.38 | 1.56699 | 1.55300 | 0.00000 | ||
| 4796 | 2015.08.19 10:05 | close | 1546 | 0.38 | 1.56786 | 1.55300 | 0.00000 | 33.06 | 18701.22 |
| 4797 | 2015.08.20 02:45 | buy | 1547 | 0.38 | 1.56801 | 0.00000 | 0.00000 | ||
| 4798 | 2015.08.20 02:45 | modify | 1547 | 0.38 | 1.56801 | 1.55402 | 0.00000 | ||
| 4799 | 2015.08.20 05:30 | close | 1547 | 0.38 | 1.56846 | 1.55402 | 0.00000 | 17.10 | 18718.32 |
| 4800 | 2015.08.24 15:15 | buy | 1548 | 0.38 | 1.57329 | 0.00000 | 0.00000 | ||
| 4801 | 2015.08.24 15:15 | modify | 1548 | 0.38 | 1.57329 | 1.55937 | 0.00000 | ||
| 4802 | 2015.08.24 15:37 | close | 1548 | 0.38 | 1.57415 | 1.55937 | 0.00000 | 32.68 | 18751.00 |
| 4803 | 2015.08.24 16:00 | buy | 1549 | 0.38 | 1.57302 | 0.00000 | 0.00000 | ||
| 4804 | 2015.08.24 16:00 | modify | 1549 | 0.38 | 1.57302 | 1.55902 | 0.00000 | ||
| 4805 | 2015.08.24 16:13 | close | 1549 | 0.38 | 1.57447 | 1.55902 | 0.00000 | 55.10 | 18806.10 |
| 4806 | 2015.08.24 22:31 | buy | 1550 | 0.38 | 1.57482 | 0.00000 | 0.00000 | ||
| 4807 | 2015.08.24 22:31 | modify | 1550 | 0.38 | 1.57482 | 1.56083 | 0.00000 | ||
| 4808 | 2015.08.24 22:50 | close | 1550 | 0.38 | 1.57593 | 1.56083 | 0.00000 | 42.18 | 18848.28 |
| 4809 | 2015.08.25 02:00 | buy | 1551 | 0.38 | 1.57535 | 0.00000 | 0.00000 | ||
| 4810 | 2015.08.25 02:00 | modify | 1551 | 0.38 | 1.57535 | 1.56134 | 0.00000 | ||
| 4811 | 2015.08.25 02:45 | close | 1551 | 0.38 | 1.57624 | 1.56134 | 0.00000 | 33.82 | 18882.10 |
| 4812 | 2015.08.25 23:45 | sell | 1552 | 0.38 | 1.57051 | 0.00000 | 0.00000 | ||
| 4813 | 2015.08.25 23:45 | modify | 1552 | 0.38 | 1.57051 | 1.58443 | 0.00000 | ||
| 4814 | 2015.08.25 23:59 | close | 1552 | 0.38 | 1.56966 | 1.58443 | 0.00000 | 32.30 | 18914.40 |
| 4815 | 2015.08.26 03:00 | sell | 1553 | 0.38 | 1.57125 | 0.00000 | 0.00000 | ||
| 4816 | 2015.08.26 03:00 | modify | 1553 | 0.38 | 1.57125 | 1.58527 | 0.00000 | ||
| 4817 | 2015.08.26 04:56 | close | 1553 | 0.38 | 1.57018 | 1.58527 | 0.00000 | 40.66 | 18955.06 |
| 4818 | 2015.08.26 22:45 | sell | 1554 | 0.38 | 1.54746 | 0.00000 | 0.00000 | ||
| 4819 | 2015.08.26 22:45 | modify | 1554 | 0.38 | 1.54746 | 1.56147 | 0.00000 | ||
| 4820 | 2015.08.27 06:15 | close | 1554 | 0.38 | 1.54856 | 1.56147 | 0.00000 | -42.60 | 18912.46 |
| 4821 | 2015.08.27 18:15 | sell | 1555 | 0.38 | 1.54136 | 0.00000 | 0.00000 | ||
| 4822 | 2015.08.27 18:15 | modify | 1555 | 0.38 | 1.54136 | 1.55535 | 0.00000 | ||
| 4823 | 2015.08.27 20:47 | close | 1555 | 0.38 | 1.54048 | 1.55535 | 0.00000 | 33.44 | 18945.90 |
| 4824 | 2015.08.28 01:45 | sell | 1556 | 0.38 | 1.54203 | 0.00000 | 0.00000 | ||
| 4825 | 2015.08.28 01:45 | modify | 1556 | 0.38 | 1.54203 | 1.55602 | 0.00000 | ||
| 4826 | 2015.08.28 06:15 | close | 1556 | 0.38 | 1.54279 | 1.55602 | 0.00000 | -28.88 | 18917.02 |
| 4827 | 2015.08.28 17:00 | sell | 1557 | 0.38 | 1.53891 | 0.00000 | 0.00000 | ||
| 4828 | 2015.08.28 17:00 | modify | 1557 | 0.38 | 1.53891 | 1.55294 | 0.00000 | ||
| 4829 | 2015.08.31 07:00 | close | 1557 | 0.38 | 1.54201 | 1.55294 | 0.00000 | -118.07 | 18798.95 |
| 4830 | 2015.08.31 23:00 | sell | 1558 | 0.38 | 1.53503 | 0.00000 | 0.00000 | ||
| 4831 | 2015.08.31 23:00 | modify | 1558 | 0.38 | 1.53503 | 1.54902 | 0.00000 | ||
| 4832 | 2015.09.01 08:00 | close | 1558 | 0.38 | 1.53784 | 1.54902 | 0.00000 | -107.05 | 18691.91 |
| 4833 | 2015.09.02 03:15 | sell | 1559 | 0.38 | 1.53120 | 0.00000 | 0.00000 | ||
| 4834 | 2015.09.02 03:15 | modify | 1559 | 0.38 | 1.53120 | 1.54522 | 0.00000 | ||
| 4835 | 2015.09.02 06:29 | close | 1559 | 0.38 | 1.53028 | 1.54522 | 0.00000 | 34.96 | 18726.87 |
| 4836 | 2015.09.02 12:45 | sell | 1560 | 0.38 | 1.52881 | 0.00000 | 0.00000 | ||
| 4837 | 2015.09.02 12:45 | modify | 1560 | 0.38 | 1.52881 | 1.54281 | 0.00000 | ||
| 4838 | 2015.09.02 12:57 | close | 1560 | 0.38 | 1.52794 | 1.54281 | 0.00000 | 33.06 | 18759.93 |
| 4839 | 2015.09.02 13:30 | sell | 1561 | 0.38 | 1.53015 | 0.00000 | 0.00000 | ||
| 4840 | 2015.09.02 13:30 | modify | 1561 | 0.38 | 1.53015 | 1.54419 | 0.00000 | ||
| 4841 | 2015.09.02 14:02 | close | 1561 | 0.38 | 1.52909 | 1.54419 | 0.00000 | 40.28 | 18800.21 |
| 4842 | 2015.09.02 22:45 | sell | 1562 | 0.38 | 1.53079 | 0.00000 | 0.00000 | ||
| 4843 | 2015.09.02 22:45 | modify | 1562 | 0.38 | 1.53079 | 1.54481 | 0.00000 | ||
| 4844 | 2015.09.03 02:10 | close | 1562 | 0.38 | 1.52995 | 1.54481 | 0.00000 | 31.12 | 18831.33 |
| 4845 | 2015.09.03 17:15 | sell | 1563 | 0.38 | 1.52638 | 0.00000 | 0.00000 | ||
| 4846 | 2015.09.03 17:15 | modify | 1563 | 0.38 | 1.52638 | 1.54037 | 0.00000 | ||
| 4847 | 2015.09.03 20:00 | close | 1563 | 0.38 | 1.52542 | 1.54037 | 0.00000 | 36.48 | 18867.81 |
| 4848 | 2015.09.04 05:45 | sell | 1564 | 0.38 | 1.52436 | 0.00000 | 0.00000 | ||
| 4849 | 2015.09.04 05:45 | modify | 1564 | 0.38 | 1.52436 | 1.53838 | 0.00000 | ||
| 4850 | 2015.09.04 07:01 | modify | 1564 | 0.38 | 1.52436 | 1.52296 | 0.00000 | ||
| 4851 | 2015.09.04 07:03 | close | 1564 | 0.38 | 1.52269 | 1.52296 | 0.00000 | 63.46 | 18931.27 |
| 4852 | 2015.09.06 22:15 | sell | 1565 | 0.38 | 1.51878 | 0.00000 | 0.00000 | ||
| 4853 | 2015.09.06 22:15 | modify | 1565 | 0.38 | 1.51878 | 1.53275 | 0.00000 | ||
| 4854 | 2015.09.07 05:15 | close | 1565 | 0.38 | 1.51873 | 1.53275 | 0.00000 | 1.63 | 18932.90 |
| 4855 | 2015.09.07 06:15 | sell | 1566 | 0.38 | 1.51921 | 0.00000 | 0.00000 | ||
| 4856 | 2015.09.07 06:15 | modify | 1566 | 0.38 | 1.51921 | 1.53321 | 0.00000 | ||
| 4857 | 2015.09.07 06:32 | close | 1566 | 0.38 | 1.51821 | 1.53321 | 0.00000 | 38.00 | 18970.90 |
| 4858 | 2015.09.07 12:30 | buy | 1567 | 0.38 | 1.52505 | 0.00000 | 0.00000 | ||
| 4859 | 2015.09.07 12:30 | modify | 1567 | 0.38 | 1.52505 | 1.51107 | 0.00000 | ||
| 4860 | 2015.09.07 13:21 | modify | 1567 | 0.38 | 1.52505 | 1.52645 | 0.00000 | ||
| 4861 | 2015.09.07 13:22 | close | 1567 | 0.38 | 1.52663 | 1.52645 | 0.00000 | 60.04 | 19030.94 |
| 4862 | 2015.09.07 19:30 | buy | 1568 | 0.39 | 1.52720 | 0.00000 | 0.00000 | ||
| 4863 | 2015.09.07 19:30 | modify | 1568 | 0.39 | 1.52720 | 1.51322 | 0.00000 | ||
| 4864 | 2015.09.07 23:45 | close | 1568 | 0.39 | 1.52794 | 1.51322 | 0.00000 | 28.86 | 19059.80 |
| 4865 | 2015.09.08 15:00 | buy | 1569 | 0.39 | 1.53602 | 0.00000 | 0.00000 | ||
| 4866 | 2015.09.08 15:00 | modify | 1569 | 0.39 | 1.53602 | 1.52199 | 0.00000 | ||
| 4867 | 2015.09.08 15:04 | close | 1569 | 0.39 | 1.53704 | 1.52199 | 0.00000 | 39.78 | 19099.58 |
| 4868 | 2015.09.08 15:07 | buy | 1570 | 0.39 | 1.53621 | 0.00000 | 0.00000 | ||
| 4869 | 2015.09.08 15:07 | modify | 1570 | 0.39 | 1.53621 | 1.52222 | 0.00000 | ||
| 4870 | 2015.09.08 15:40 | close | 1570 | 0.39 | 1.53720 | 1.52222 | 0.00000 | 38.61 | 19138.19 |
| 4871 | 2015.09.08 22:00 | buy | 1571 | 0.39 | 1.53919 | 0.00000 | 0.00000 | ||
| 4872 | 2015.09.08 22:00 | modify | 1571 | 0.39 | 1.53919 | 1.52520 | 0.00000 | ||
| 4873 | 2015.09.09 00:45 | close | 1571 | 0.39 | 1.53996 | 1.52520 | 0.00000 | 28.98 | 19167.17 |
| 4874 | 2015.09.09 05:00 | buy | 1572 | 0.39 | 1.53848 | 0.00000 | 0.00000 | ||
| 4875 | 2015.09.09 05:00 | modify | 1572 | 0.39 | 1.53848 | 1.52451 | 0.00000 | ||
| 4876 | 2015.09.09 07:30 | close | 1572 | 0.39 | 1.53914 | 1.52451 | 0.00000 | 25.74 | 19192.91 |
| 4877 | 2015.09.10 20:45 | buy | 1573 | 0.39 | 1.54496 | 0.00000 | 0.00000 | ||
| 4878 | 2015.09.10 20:45 | modify | 1573 | 0.39 | 1.54496 | 1.53096 | 0.00000 | ||
| 4879 | 2015.09.11 01:30 | close | 1573 | 0.39 | 1.54491 | 1.53096 | 0.00000 | -3.00 | 19189.91 |
| 4880 | 2015.09.11 08:00 | buy | 1574 | 0.39 | 1.54367 | 0.00000 | 0.00000 | ||
| 4881 | 2015.09.11 08:00 | modify | 1574 | 0.39 | 1.54367 | 1.52967 | 0.00000 | ||
| 4882 | 2015.09.11 20:15 | close | 1574 | 0.39 | 1.54350 | 1.52967 | 0.00000 | -6.63 | 19183.28 |
| 4883 | 2015.09.14 04:30 | buy | 1575 | 0.39 | 1.54403 | 0.00000 | 0.00000 | ||
| 4884 | 2015.09.14 04:30 | modify | 1575 | 0.39 | 1.54403 | 1.53003 | 0.00000 | ||
| 4885 | 2015.09.14 06:15 | close | 1575 | 0.39 | 1.54507 | 1.53003 | 0.00000 | 40.56 | 19223.84 |
| 4886 | 2015.09.15 23:15 | sell | 1576 | 0.39 | 1.53448 | 0.00000 | 0.00000 | ||
| 4887 | 2015.09.15 23:15 | modify | 1576 | 0.39 | 1.53448 | 1.54849 | 0.00000 | ||
| 4888 | 2015.09.16 05:30 | close | 1576 | 0.39 | 1.53417 | 1.54849 | 0.00000 | 11.82 | 19235.65 |
| 4889 | 2015.09.17 03:30 | buy | 1577 | 0.39 | 1.55058 | 0.00000 | 0.00000 | ||
| 4890 | 2015.09.17 03:30 | modify | 1577 | 0.39 | 1.55058 | 1.53658 | 0.00000 | ||
| 4891 | 2015.09.17 06:43 | close | 1577 | 0.39 | 1.55176 | 1.53658 | 0.00000 | 46.02 | 19281.67 |
| 4892 | 2015.09.17 07:30 | buy | 1578 | 0.39 | 1.54985 | 0.00000 | 0.00000 | ||
| 4893 | 2015.09.17 07:30 | modify | 1578 | 0.39 | 1.54985 | 1.53584 | 0.00000 | ||
| 4894 | 2015.09.17 07:42 | close | 1578 | 0.39 | 1.55099 | 1.53584 | 0.00000 | 44.46 | 19326.13 |
| 4895 | 2015.09.17 15:15 | buy | 1579 | 0.39 | 1.55116 | 0.00000 | 0.00000 | ||
| 4896 | 2015.09.17 15:15 | modify | 1579 | 0.39 | 1.55116 | 1.53717 | 0.00000 | ||
| 4897 | 2015.09.17 16:22 | close | 1579 | 0.39 | 1.55221 | 1.53717 | 0.00000 | 40.95 | 19367.08 |
| 4898 | 2015.09.17 21:47 | buy | 1580 | 0.39 | 1.55794 | 0.00000 | 0.00000 | ||
| 4899 | 2015.09.17 21:47 | modify | 1580 | 0.39 | 1.55794 | 1.54392 | 0.00000 | ||
| 4900 | 2015.09.18 02:30 | close | 1580 | 0.39 | 1.55790 | 1.54392 | 0.00000 | -2.61 | 19364.47 |
| 4901 | 2015.09.18 04:30 | buy | 1581 | 0.39 | 1.55607 | 0.00000 | 0.00000 | ||
| 4902 | 2015.09.18 04:30 | modify | 1581 | 0.39 | 1.55607 | 1.54207 | 0.00000 | ||
| 4903 | 2015.09.18 04:49 | close | 1581 | 0.39 | 1.55696 | 1.54207 | 0.00000 | 34.71 | 19399.18 |
| 4904 | 2015.09.18 14:00 | buy | 1582 | 0.39 | 1.56194 | 0.00000 | 0.00000 | ||
| 4905 | 2015.09.18 14:00 | modify | 1582 | 0.39 | 1.56194 | 1.54795 | 0.00000 | ||
| 4906 | 2015.09.18 19:23 | close | 1582 | 0.39 | 1.55285 | 1.54795 | 0.00000 | -354.51 | 19044.67 |
| 4907 | 2015.09.21 00:15 | sell | 1583 | 0.39 | 1.55330 | 0.00000 | 0.00000 | ||
| 4908 | 2015.09.21 00:15 | modify | 1583 | 0.39 | 1.55330 | 1.56728 | 0.00000 | ||
| 4909 | 2015.09.21 06:30 | close | 1583 | 0.39 | 1.55333 | 1.56728 | 0.00000 | -1.17 | 19043.50 |
| 4910 | 2015.09.21 22:45 | sell | 1584 | 0.39 | 1.55103 | 0.00000 | 0.00000 | ||
| 4911 | 2015.09.21 22:45 | modify | 1584 | 0.39 | 1.55103 | 1.56503 | 0.00000 | ||
| 4912 | 2015.09.22 05:15 | close | 1584 | 0.39 | 1.55091 | 1.56503 | 0.00000 | 4.41 | 19047.91 |
| 4913 | 2015.09.22 19:15 | sell | 1585 | 0.39 | 1.53763 | 0.00000 | 0.00000 | ||
| 4914 | 2015.09.22 19:15 | modify | 1585 | 0.39 | 1.53763 | 1.55163 | 0.00000 | ||
| 4915 | 2015.09.22 20:22 | close | 1585 | 0.39 | 1.53672 | 1.55163 | 0.00000 | 35.49 | 19083.40 |
| 4916 | 2015.09.23 07:00 | sell | 1586 | 0.39 | 1.53558 | 0.00000 | 0.00000 | ||
| 4917 | 2015.09.23 07:00 | modify | 1586 | 0.39 | 1.53558 | 1.54955 | 0.00000 | ||
| 4918 | 2015.09.23 07:16 | modify | 1586 | 0.39 | 1.53558 | 1.53418 | 0.00000 | ||
| 4919 | 2015.09.23 07:18 | close | 1586 | 0.39 | 1.53389 | 1.53418 | 0.00000 | 65.91 | 19149.31 |
| 4920 | 2015.09.23 17:00 | sell | 1587 | 0.39 | 1.52626 | 0.00000 | 0.00000 | ||
| 4921 | 2015.09.23 17:00 | modify | 1587 | 0.39 | 1.52626 | 1.54026 | 0.00000 | ||
| 4922 | 2015.09.23 17:07 | close | 1587 | 0.39 | 1.52526 | 1.54026 | 0.00000 | 39.00 | 19188.31 |
| 4923 | 2015.09.23 18:45 | sell | 1588 | 0.39 | 1.52612 | 0.00000 | 0.00000 | ||
| 4924 | 2015.09.23 18:45 | modify | 1588 | 0.39 | 1.52612 | 1.54007 | 0.00000 | ||
| 4925 | 2015.09.23 19:08 | modify | 1588 | 0.39 | 1.52612 | 1.52472 | 0.00000 | ||
| 4926 | 2015.09.23 19:10 | close | 1588 | 0.39 | 1.52417 | 1.52472 | 0.00000 | 76.05 | 19264.36 |
| 4927 | 2015.09.24 03:15 | sell | 1589 | 0.39 | 1.52569 | 0.00000 | 0.00000 | ||
| 4928 | 2015.09.24 03:15 | modify | 1589 | 0.39 | 1.52569 | 1.53969 | 0.00000 | ||
| 4929 | 2015.09.24 11:23 | modify | 1589 | 0.39 | 1.52569 | 1.52429 | 0.00000 | ||
| 4930 | 2015.09.24 11:25 | close | 1589 | 0.39 | 1.52392 | 1.52429 | 0.00000 | 69.03 | 19333.39 |
| 4931 | 2015.09.24 14:45 | sell | 1590 | 0.39 | 1.52708 | 0.00000 | 0.00000 | ||
| 4932 | 2015.09.24 14:45 | modify | 1590 | 0.39 | 1.52708 | 1.54109 | 0.00000 | ||
| 4933 | 2015.09.24 15:22 | close | 1590 | 0.39 | 1.52628 | 1.54109 | 0.00000 | 31.20 | 19364.59 |
| 4934 | 2015.09.25 05:30 | sell | 1591 | 0.39 | 1.52287 | 0.00000 | 0.00000 | ||
| 4935 | 2015.09.25 05:30 | modify | 1591 | 0.39 | 1.52287 | 1.53687 | 0.00000 | ||
| 4936 | 2015.09.25 07:45 | close | 1591 | 0.39 | 1.52221 | 1.53687 | 0.00000 | 25.74 | 19390.33 |
| 4937 | 2015.09.25 14:30 | sell | 1592 | 0.39 | 1.52022 | 0.00000 | 0.00000 | ||
| 4938 | 2015.09.25 14:30 | modify | 1592 | 0.39 | 1.52022 | 1.53418 | 0.00000 | ||
| 4939 | 2015.09.25 14:55 | modify | 1592 | 0.39 | 1.52022 | 1.51882 | 0.00000 | ||
| 4940 | 2015.09.25 15:01 | close | 1592 | 0.39 | 1.51800 | 1.51882 | 0.00000 | 86.58 | 19476.91 |
| 4941 | 2015.09.25 18:45 | sell | 1593 | 0.39 | 1.51852 | 0.00000 | 0.00000 | ||
| 4942 | 2015.09.25 18:45 | modify | 1593 | 0.39 | 1.51852 | 1.53252 | 0.00000 | ||
| 4943 | 2015.09.28 05:30 | close | 1593 | 0.39 | 1.51930 | 1.53252 | 0.00000 | -30.69 | 19446.21 |
| 4944 | 2015.09.29 06:00 | sell | 1594 | 0.39 | 1.51797 | 0.00000 | 0.00000 | ||
| 4945 | 2015.09.29 06:00 | modify | 1594 | 0.39 | 1.51797 | 1.53190 | 0.00000 | ||
| 4946 | 2015.09.29 06:41 | close | 1594 | 0.39 | 1.51713 | 1.53190 | 0.00000 | 32.76 | 19478.97 |
| 4947 | 2015.09.29 15:45 | sell | 1595 | 0.39 | 1.51654 | 0.00000 | 0.00000 | ||
| 4948 | 2015.09.29 15:45 | modify | 1595 | 0.39 | 1.51654 | 1.53052 | 0.00000 | ||
| 4949 | 2015.09.29 16:51 | close | 1595 | 0.39 | 1.51572 | 1.53052 | 0.00000 | 31.98 | 19510.95 |
| 4950 | 2015.09.29 23:30 | sell | 1596 | 0.40 | 1.51585 | 0.00000 | 0.00000 | ||
| 4951 | 2015.09.29 23:30 | modify | 1596 | 0.40 | 1.51585 | 1.52979 | 0.00000 | ||
| 4952 | 2015.09.30 01:08 | close | 1596 | 0.40 | 1.51490 | 1.52979 | 0.00000 | 37.72 | 19548.67 |
| 4953 | 2015.09.30 03:30 | sell | 1597 | 0.40 | 1.51601 | 0.00000 | 0.00000 | ||
| 4954 | 2015.09.30 03:30 | modify | 1597 | 0.40 | 1.51601 | 1.53000 | 0.00000 | ||
| 4955 | 2015.09.30 06:58 | modify | 1597 | 0.40 | 1.51601 | 1.51461 | 0.00000 | ||
| 4956 | 2015.09.30 06:59 | close | 1597 | 0.40 | 1.51418 | 1.51461 | 0.00000 | 73.20 | 19621.87 |
| 4957 | 2015.09.30 18:15 | sell | 1598 | 0.40 | 1.51360 | 0.00000 | 0.00000 | ||
| 4958 | 2015.09.30 18:15 | modify | 1598 | 0.40 | 1.51360 | 1.52760 | 0.00000 | ||
| 4959 | 2015.09.30 18:49 | modify | 1598 | 0.40 | 1.51360 | 1.51220 | 0.00000 | ||
| 4960 | 2015.09.30 18:52 | close | 1598 | 0.40 | 1.51191 | 1.51220 | 0.00000 | 67.60 | 19689.47 |
| 4961 | 2015.10.01 01:30 | sell | 1599 | 0.40 | 1.51293 | 0.00000 | 0.00000 | ||
| 4962 | 2015.10.01 01:30 | modify | 1599 | 0.40 | 1.51293 | 1.52694 | 0.00000 | ||
| 4963 | 2015.10.01 06:30 | close | 1599 | 0.40 | 1.51271 | 1.52694 | 0.00000 | 8.80 | 19698.27 |
| 4964 | 2015.10.02 17:45 | buy | 1600 | 0.40 | 1.51893 | 0.00000 | 0.00000 | ||
| 4965 | 2015.10.02 17:45 | modify | 1600 | 0.40 | 1.51893 | 1.50497 | 0.00000 | ||
| 4966 | 2015.10.05 00:15 | close | 1600 | 0.40 | 1.51932 | 1.50497 | 0.00000 | 14.52 | 19712.79 |
| 4967 | 2015.10.05 23:30 | sell | 1601 | 0.40 | 1.51491 | 0.00000 | 0.00000 | ||
| 4968 | 2015.10.05 23:30 | modify | 1601 | 0.40 | 1.51491 | 1.52891 | 0.00000 | ||
| 4969 | 2015.10.06 01:15 | close | 1601 | 0.40 | 1.51416 | 1.52891 | 0.00000 | 29.72 | 19742.51 |
| 4970 | 2015.10.06 02:00 | sell | 1602 | 0.40 | 1.51585 | 0.00000 | 0.00000 | ||
| 4971 | 2015.10.06 02:00 | modify | 1602 | 0.40 | 1.51585 | 1.52985 | 0.00000 | ||
| 4972 | 2015.10.06 05:30 | close | 1602 | 0.40 | 1.51596 | 1.52985 | 0.00000 | -4.40 | 19738.11 |
| 4973 | 2015.10.07 23:30 | buy | 1603 | 0.40 | 1.53133 | 0.00000 | 0.00000 | ||
| 4974 | 2015.10.07 23:30 | modify | 1603 | 0.40 | 1.53133 | 1.51733 | 0.00000 | ||
| 4975 | 2015.10.08 00:30 | close | 1603 | 0.40 | 1.53178 | 1.51733 | 0.00000 | 14.76 | 19752.87 |
| 4976 | 2015.10.08 03:15 | buy | 1604 | 0.40 | 1.53096 | 0.00000 | 0.00000 | ||
| 4977 | 2015.10.08 03:15 | modify | 1604 | 0.40 | 1.53096 | 1.51696 | 0.00000 | ||
| 4978 | 2015.10.08 06:00 | close | 1604 | 0.40 | 1.53122 | 1.51696 | 0.00000 | 10.40 | 19763.27 |
| 4979 | 2015.10.08 11:15 | buy | 1605 | 0.40 | 1.53115 | 0.00000 | 0.00000 | ||
| 4980 | 2015.10.08 11:15 | modify | 1605 | 0.40 | 1.53115 | 1.51714 | 0.00000 | ||
| 4981 | 2015.10.08 15:45 | close | 1605 | 0.40 | 1.53082 | 1.51714 | 0.00000 | -13.20 | 19750.07 |
| 4982 | 2015.10.09 06:45 | buy | 1606 | 0.40 | 1.53629 | 0.00000 | 0.00000 | ||
| 4983 | 2015.10.09 06:45 | modify | 1606 | 0.40 | 1.53629 | 1.52229 | 0.00000 | ||
| 4984 | 2015.10.09 07:10 | close | 1606 | 0.40 | 1.53713 | 1.52229 | 0.00000 | 33.60 | 19783.67 |
| 4985 | 2015.10.13 06:00 | sell | 1607 | 0.40 | 1.53259 | 0.00000 | 0.00000 | ||
| 4986 | 2015.10.13 06:00 | modify | 1607 | 0.40 | 1.53259 | 1.54657 | 0.00000 | ||
| 4987 | 2015.10.13 08:17 | modify | 1607 | 0.40 | 1.53259 | 1.53119 | 0.00000 | ||
| 4988 | 2015.10.13 08:18 | close | 1607 | 0.40 | 1.53023 | 1.53119 | 0.00000 | 94.40 | 19878.07 |
| 4989 | 2015.10.13 15:15 | sell | 1608 | 0.40 | 1.52458 | 0.00000 | 0.00000 | ||
| 4990 | 2015.10.13 15:15 | modify | 1608 | 0.40 | 1.52458 | 1.53863 | 0.00000 | ||
| 4991 | 2015.10.13 15:50 | close | 1608 | 0.40 | 1.52374 | 1.53863 | 0.00000 | 33.60 | 19911.67 |
| 4992 | 2015.10.13 18:15 | sell | 1609 | 0.40 | 1.52592 | 0.00000 | 0.00000 | ||
| 4993 | 2015.10.13 18:15 | modify | 1609 | 0.40 | 1.52592 | 1.53992 | 0.00000 | ||
| 4994 | 2015.10.13 19:11 | close | 1609 | 0.40 | 1.52504 | 1.53992 | 0.00000 | 35.20 | 19946.87 |
| 4995 | 2015.10.13 19:45 | sell | 1610 | 0.40 | 1.52615 | 0.00000 | 0.00000 | ||
| 4996 | 2015.10.13 19:45 | modify | 1610 | 0.40 | 1.52615 | 1.54011 | 0.00000 | ||
| 4997 | 2015.10.13 20:30 | close | 1610 | 0.40 | 1.52514 | 1.54011 | 0.00000 | 40.40 | 19987.27 |
| 4998 | 2015.10.14 02:30 | sell | 1611 | 0.40 | 1.52730 | 0.00000 | 0.00000 | ||
| 4999 | 2015.10.14 02:30 | modify | 1611 | 0.40 | 1.52730 | 1.54130 | 0.00000 | ||
| 5000 | 2015.10.14 09:00 | close | 1611 | 0.40 | 1.53657 | 1.54130 | 0.00000 | -370.80 | 19616.47 |
| 5001 | 2015.10.15 01:30 | buy | 1612 | 0.40 | 1.54634 | 0.00000 | 0.00000 | ||
| 5002 | 2015.10.15 01:30 | modify | 1612 | 0.40 | 1.54634 | 1.53236 | 0.00000 | ||
| 5003 | 2015.10.15 02:18 | close | 1612 | 0.40 | 1.54722 | 1.53236 | 0.00000 | 35.20 | 19651.67 |
| 5004 | 2015.10.15 08:00 | buy | 1613 | 0.40 | 1.54614 | 0.00000 | 0.00000 | ||
| 5005 | 2015.10.15 08:00 | modify | 1613 | 0.40 | 1.54614 | 1.53211 | 0.00000 | ||
| 5006 | 2015.10.15 08:14 | close | 1613 | 0.40 | 1.54695 | 1.53211 | 0.00000 | 32.40 | 19684.07 |
| 5007 | 2015.10.15 12:15 | buy | 1614 | 0.40 | 1.54641 | 0.00000 | 0.00000 | ||
| 5008 | 2015.10.15 12:15 | modify | 1614 | 0.40 | 1.54641 | 1.53241 | 0.00000 | ||
| 5009 | 2015.10.15 12:30 | modify | 1614 | 0.40 | 1.54641 | 1.54781 | 0.00000 | ||
| 5010 | 2015.10.15 12:30 | s/l | 1614 | 0.40 | 1.54781 | 1.54781 | 0.00000 | 56.00 | 19740.07 |
| 5011 | 2015.10.16 01:15 | buy | 1615 | 0.40 | 1.54641 | 0.00000 | 0.00000 | ||
| 5012 | 2015.10.16 01:15 | modify | 1615 | 0.40 | 1.54641 | 1.53242 | 0.00000 | ||
| 5013 | 2015.10.16 03:30 | close | 1615 | 0.40 | 1.54718 | 1.53242 | 0.00000 | 30.80 | 19770.87 |
| 5014 | 2015.10.16 08:15 | buy | 1616 | 0.40 | 1.54658 | 0.00000 | 0.00000 | ||
| 5015 | 2015.10.16 08:15 | modify | 1616 | 0.40 | 1.54658 | 1.53257 | 0.00000 | ||
| 5016 | 2015.10.16 17:15 | close | 1616 | 0.40 | 1.54533 | 1.53257 | 0.00000 | -50.00 | 19720.87 |
| 5017 | 2015.10.19 15:45 | buy | 1617 | 0.40 | 1.54661 | 0.00000 | 0.00000 | ||
| 5018 | 2015.10.19 15:45 | modify | 1617 | 0.40 | 1.54661 | 1.53261 | 0.00000 | ||
| 5019 | 2015.10.19 16:38 | close | 1617 | 0.40 | 1.54744 | 1.53261 | 0.00000 | 33.20 | 19754.07 |
| 5020 | 2015.10.20 06:00 | buy | 1618 | 0.40 | 1.54749 | 0.00000 | 0.00000 | ||
| 5021 | 2015.10.20 06:00 | modify | 1618 | 0.40 | 1.54749 | 1.53348 | 0.00000 | ||
| 5022 | 2015.10.20 07:03 | close | 1618 | 0.40 | 1.54832 | 1.53348 | 0.00000 | 33.20 | 19787.27 |
| 5023 | 2015.10.21 00:15 | sell | 1619 | 0.40 | 1.54468 | 0.00000 | 0.00000 | ||
| 5024 | 2015.10.21 00:15 | modify | 1619 | 0.40 | 1.54468 | 1.55868 | 0.00000 | ||
| 5025 | 2015.10.21 02:00 | close | 1619 | 0.40 | 1.54423 | 1.55868 | 0.00000 | 18.00 | 19805.27 |
| 5026 | 2015.10.21 05:00 | sell | 1620 | 0.40 | 1.54450 | 0.00000 | 0.00000 | ||
| 5027 | 2015.10.21 05:00 | modify | 1620 | 0.40 | 1.54450 | 1.55849 | 0.00000 | ||
| 5028 | 2015.10.21 05:53 | close | 1620 | 0.40 | 1.54338 | 1.55849 | 0.00000 | 44.80 | 19850.07 |
| 5029 | 2015.10.21 23:45 | sell | 1621 | 0.40 | 1.54237 | 0.00000 | 0.00000 | ||
| 5030 | 2015.10.21 23:45 | modify | 1621 | 0.40 | 1.54237 | 1.55638 | 0.00000 | ||
| 5031 | 2015.10.22 04:45 | close | 1621 | 0.40 | 1.54249 | 1.55638 | 0.00000 | -5.64 | 19844.43 |
| 5032 | 2015.10.23 00:45 | sell | 1622 | 0.40 | 1.53930 | 0.00000 | 0.00000 | ||
| 5033 | 2015.10.23 00:45 | modify | 1622 | 0.40 | 1.53930 | 1.55331 | 0.00000 | ||
| 5034 | 2015.10.23 10:45 | close | 1622 | 0.40 | 1.53825 | 1.55331 | 0.00000 | 42.00 | 19886.43 |
| 5035 | 2015.10.26 01:30 | sell | 1623 | 0.40 | 1.53239 | 0.00000 | 0.00000 | ||
| 5036 | 2015.10.26 01:30 | modify | 1623 | 0.40 | 1.53239 | 1.54639 | 0.00000 | ||
| 5037 | 2015.10.26 06:15 | close | 1623 | 0.40 | 1.53285 | 1.54639 | 0.00000 | -18.40 | 19868.03 |
| 5038 | 2015.10.27 17:15 | sell | 1624 | 0.40 | 1.53138 | 0.00000 | 0.00000 | ||
| 5039 | 2015.10.27 17:15 | modify | 1624 | 0.40 | 1.53138 | 1.54538 | 0.00000 | ||
| 5040 | 2015.10.27 17:29 | close | 1624 | 0.40 | 1.53052 | 1.54538 | 0.00000 | 34.40 | 19902.43 |
| 5041 | 2015.10.28 14:30 | sell | 1625 | 0.40 | 1.52982 | 0.00000 | 0.00000 | ||
| 5042 | 2015.10.28 14:30 | modify | 1625 | 0.40 | 1.52982 | 1.54382 | 0.00000 | ||
| 5043 | 2015.10.28 18:03 | close | 1625 | 0.40 | 1.52880 | 1.54382 | 0.00000 | 40.80 | 19943.23 |
| 5044 | 2015.10.28 23:45 | sell | 1626 | 0.40 | 1.52694 | 0.00000 | 0.00000 | ||
| 5045 | 2015.10.28 23:45 | modify | 1626 | 0.40 | 1.52694 | 1.54094 | 0.00000 | ||
| 5046 | 2015.10.29 04:00 | close | 1626 | 0.40 | 1.52600 | 1.54094 | 0.00000 | 36.76 | 19979.99 |
| 5047 | 2015.10.29 07:45 | sell | 1627 | 0.40 | 1.52660 | 0.00000 | 0.00000 | ||
| 5048 | 2015.10.29 07:45 | modify | 1627 | 0.40 | 1.52660 | 1.54058 | 0.00000 | ||
| 5049 | 2015.10.29 11:28 | close | 1627 | 0.40 | 1.52574 | 1.54058 | 0.00000 | 34.40 | 20014.39 |
| 5050 | 2015.10.29 21:58 | buy | 1628 | 0.41 | 1.53119 | 0.00000 | 0.00000 | ||
| 5051 | 2015.10.29 21:58 | modify | 1628 | 0.41 | 1.53119 | 1.51719 | 0.00000 | ||
| 5052 | 2015.10.29 23:00 | close | 1628 | 0.41 | 1.53183 | 1.51719 | 0.00000 | 26.24 | 20040.63 |
| 5053 | 2015.10.30 02:30 | buy | 1629 | 0.41 | 1.53191 | 0.00000 | 0.00000 | ||
| 5054 | 2015.10.30 02:30 | modify | 1629 | 0.41 | 1.53191 | 1.51794 | 0.00000 | ||
| 5055 | 2015.10.30 06:42 | close | 1629 | 0.41 | 1.53298 | 1.51794 | 0.00000 | 43.87 | 20084.50 |
| 5056 | 2015.10.30 19:00 | buy | 1630 | 0.41 | 1.54255 | 0.00000 | 0.00000 | ||
| 5057 | 2015.10.30 19:00 | modify | 1630 | 0.41 | 1.54255 | 1.52848 | 0.00000 | ||
| 5058 | 2015.11.01 22:00 | close | 1630 | 0.41 | 1.54488 | 1.52848 | 0.00000 | 95.53 | 20180.03 |
| 5059 | 2015.11.02 03:15 | buy | 1631 | 0.41 | 1.54297 | 0.00000 | 0.00000 | ||
| 5060 | 2015.11.02 03:15 | modify | 1631 | 0.41 | 1.54297 | 1.52893 | 0.00000 | ||
| 5061 | 2015.11.02 06:11 | close | 1631 | 0.41 | 1.54377 | 1.52893 | 0.00000 | 32.80 | 20212.83 |
| 5062 | 2015.11.02 14:30 | buy | 1632 | 0.41 | 1.54529 | 0.00000 | 0.00000 | ||
| 5063 | 2015.11.02 14:30 | modify | 1632 | 0.41 | 1.54529 | 1.53128 | 0.00000 | ||
| 5064 | 2015.11.02 14:54 | close | 1632 | 0.41 | 1.54610 | 1.53128 | 0.00000 | 33.21 | 20246.04 |
| 5065 | 2015.11.03 15:30 | sell | 1633 | 0.41 | 1.53913 | 0.00000 | 0.00000 | ||
| 5066 | 2015.11.03 15:30 | modify | 1633 | 0.41 | 1.53913 | 1.55312 | 0.00000 | ||
| 5067 | 2015.11.03 23:15 | close | 1633 | 0.41 | 1.54172 | 1.55312 | 0.00000 | -106.19 | 20139.85 |
| 5068 | 2015.11.04 20:45 | sell | 1634 | 0.41 | 1.53876 | 0.00000 | 0.00000 | ||
| 5069 | 2015.11.04 20:45 | modify | 1634 | 0.41 | 1.53876 | 1.55276 | 0.00000 | ||
| 5070 | 2015.11.05 00:15 | close | 1634 | 0.41 | 1.53784 | 1.55276 | 0.00000 | 36.86 | 20176.71 |
| 5071 | 2015.11.06 20:30 | sell | 1635 | 0.41 | 1.50495 | 0.00000 | 0.00000 | ||
| 5072 | 2015.11.06 20:30 | modify | 1635 | 0.41 | 1.50495 | 1.51893 | 0.00000 | ||
| 5073 | 2015.11.09 07:15 | close | 1635 | 0.41 | 1.50628 | 1.51893 | 0.00000 | -54.82 | 20121.90 |
| 5074 | 2015.11.09 10:30 | sell | 1636 | 0.41 | 1.50866 | 0.00000 | 0.00000 | ||
| 5075 | 2015.11.09 10:30 | modify | 1636 | 0.41 | 1.50866 | 1.52266 | 0.00000 | ||
| 5076 | 2015.11.09 13:30 | close | 1636 | 0.41 | 1.50802 | 1.52266 | 0.00000 | 26.24 | 20148.14 |
| 5077 | 2015.11.09 16:00 | sell | 1637 | 0.41 | 1.51079 | 0.00000 | 0.00000 | ||
| 5078 | 2015.11.09 16:00 | modify | 1637 | 0.41 | 1.51079 | 1.52477 | 0.00000 | ||
| 5079 | 2015.11.10 03:15 | close | 1637 | 0.41 | 1.51128 | 1.52477 | 0.00000 | -20.38 | 20127.76 |
| 5080 | 2015.11.11 04:45 | buy | 1638 | 0.41 | 1.51645 | 0.00000 | 0.00000 | ||
| 5081 | 2015.11.11 04:45 | modify | 1638 | 0.41 | 1.51645 | 1.50245 | 0.00000 | ||
| 5082 | 2015.11.11 11:11 | modify | 1638 | 0.41 | 1.51645 | 1.51785 | 0.00000 | ||
| 5083 | 2015.11.11 11:11 | s/l | 1638 | 0.41 | 1.51785 | 1.51785 | 0.00000 | 57.40 | 20185.16 |
| 5084 | 2015.11.12 04:45 | buy | 1639 | 0.41 | 1.52259 | 0.00000 | 0.00000 | ||
| 5085 | 2015.11.12 04:45 | modify | 1639 | 0.41 | 1.52259 | 1.50860 | 0.00000 | ||
| 5086 | 2015.11.12 11:30 | close | 1639 | 0.41 | 1.52002 | 1.50860 | 0.00000 | -105.37 | 20079.79 |
| 5087 | 2015.11.13 01:30 | buy | 1640 | 0.41 | 1.52199 | 0.00000 | 0.00000 | ||
| 5088 | 2015.11.13 01:30 | modify | 1640 | 0.41 | 1.52199 | 1.50800 | 0.00000 | ||
| 5089 | 2015.11.13 10:54 | close | 1640 | 0.41 | 1.52287 | 1.50800 | 0.00000 | 36.08 | 20115.87 |
| 5090 | 2015.11.13 13:00 | buy | 1641 | 0.41 | 1.52160 | 0.00000 | 0.00000 | ||
| 5091 | 2015.11.13 13:00 | modify | 1641 | 0.41 | 1.52160 | 1.50744 | 0.00000 | ||
| 5092 | 2015.11.13 13:31 | modify | 1641 | 0.41 | 1.52160 | 1.52300 | 0.00000 | ||
| 5093 | 2015.11.13 13:32 | close | 1641 | 0.41 | 1.52376 | 1.52300 | 0.00000 | 88.56 | 20204.43 |
| 5094 | 2015.11.16 15:45 | sell | 1642 | 0.41 | 1.52016 | 0.00000 | 0.00000 | ||
| 5095 | 2015.11.16 15:45 | modify | 1642 | 0.41 | 1.52016 | 1.53414 | 0.00000 | ||
| 5096 | 2015.11.16 16:38 | close | 1642 | 0.41 | 1.51934 | 1.53414 | 0.00000 | 33.62 | 20238.05 |
| 5097 | 2015.11.17 07:45 | sell | 1643 | 0.41 | 1.51823 | 0.00000 | 0.00000 | ||
| 5098 | 2015.11.17 07:45 | modify | 1643 | 0.41 | 1.51823 | 1.53229 | 0.00000 | ||
| 5099 | 2015.11.17 08:33 | modify | 1643 | 0.41 | 1.51823 | 1.51683 | 0.00000 | ||
| 5100 | 2015.11.17 08:36 | close | 1643 | 0.41 | 1.51661 | 1.51683 | 0.00000 | 66.42 | 20304.47 |
| 5101 | 2015.11.19 06:30 | buy | 1644 | 0.41 | 1.52733 | 0.00000 | 0.00000 | ||
| 5102 | 2015.11.19 06:30 | modify | 1644 | 0.41 | 1.52733 | 1.51333 | 0.00000 | ||
| 5103 | 2015.11.19 07:09 | modify | 1644 | 0.41 | 1.52733 | 1.52873 | 0.00000 | ||
| 5104 | 2015.11.19 07:09 | s/l | 1644 | 0.41 | 1.52873 | 1.52873 | 0.00000 | 57.40 | 20361.87 |
| 5105 | 2015.11.19 08:00 | buy | 1645 | 0.41 | 1.52692 | 0.00000 | 0.00000 | ||
| 5106 | 2015.11.19 08:00 | modify | 1645 | 0.41 | 1.52692 | 1.51293 | 0.00000 | ||
| 5107 | 2015.11.19 08:13 | close | 1645 | 0.41 | 1.52817 | 1.51293 | 0.00000 | 51.25 | 20413.12 |
| 5108 | 2015.11.19 09:32 | buy | 1646 | 0.41 | 1.52531 | 0.00000 | 0.00000 | ||
| 5109 | 2015.11.19 09:32 | modify | 1646 | 0.41 | 1.52531 | 1.51127 | 0.00000 | ||
| 5110 | 2015.11.19 10:17 | close | 1646 | 0.41 | 1.52631 | 1.51127 | 0.00000 | 41.00 | 20454.12 |
| 5111 | 2015.11.19 20:00 | buy | 1647 | 0.41 | 1.52922 | 0.00000 | 0.00000 | ||
| 5112 | 2015.11.19 20:00 | modify | 1647 | 0.41 | 1.52922 | 1.51528 | 0.00000 | ||
| 5113 | 2015.11.20 02:30 | close | 1647 | 0.41 | 1.52881 | 1.51528 | 0.00000 | -17.92 | 20436.20 |
| 5114 | 2015.11.23 05:15 | sell | 1648 | 0.41 | 1.51746 | 0.00000 | 0.00000 | ||
| 5115 | 2015.11.23 05:15 | modify | 1648 | 0.41 | 1.51746 | 1.53145 | 0.00000 | ||
| 5116 | 2015.11.23 07:13 | modify | 1648 | 0.41 | 1.51746 | 1.51606 | 0.00000 | ||
| 5117 | 2015.11.23 07:15 | close | 1648 | 0.41 | 1.51483 | 1.51606 | 0.00000 | 107.83 | 20544.03 |
| 5118 | 2015.11.23 14:00 | sell | 1649 | 0.42 | 1.51623 | 0.00000 | 0.00000 | ||
| 5119 | 2015.11.23 14:00 | modify | 1649 | 0.42 | 1.51623 | 1.53023 | 0.00000 | ||
| 5120 | 2015.11.23 15:42 | modify | 1649 | 0.42 | 1.51623 | 1.51483 | 0.00000 | ||
| 5121 | 2015.11.23 15:43 | close | 1649 | 0.42 | 1.51459 | 1.51483 | 0.00000 | 68.88 | 20612.91 |
| 5122 | 2015.11.24 00:00 | sell | 1650 | 0.42 | 1.51253 | 0.00000 | 0.00000 | ||
| 5123 | 2015.11.24 00:00 | modify | 1650 | 0.42 | 1.51253 | 1.52650 | 0.00000 | ||
| 5124 | 2015.11.24 08:15 | close | 1650 | 0.42 | 1.51271 | 1.52650 | 0.00000 | -7.56 | 20605.35 |
| 5125 | 2015.11.24 18:15 | sell | 1651 | 0.42 | 1.50799 | 0.00000 | 0.00000 | ||
| 5126 | 2015.11.24 18:15 | modify | 1651 | 0.42 | 1.50799 | 1.52199 | 0.00000 | ||
| 5127 | 2015.11.24 21:30 | close | 1651 | 0.42 | 1.50757 | 1.52199 | 0.00000 | 17.64 | 20622.99 |
| 5128 | 2015.11.25 00:15 | sell | 1652 | 0.42 | 1.50877 | 0.00000 | 0.00000 | ||
| 5129 | 2015.11.25 00:15 | modify | 1652 | 0.42 | 1.50877 | 1.52274 | 0.00000 | ||
| 5130 | 2015.11.25 01:06 | close | 1652 | 0.42 | 1.50796 | 1.52274 | 0.00000 | 34.02 | 20657.01 |
| 5131 | 2015.11.25 01:45 | sell | 1653 | 0.42 | 1.50908 | 0.00000 | 0.00000 | ||
| 5132 | 2015.11.25 01:45 | modify | 1653 | 0.42 | 1.50908 | 1.52308 | 0.00000 | ||
| 5133 | 2015.11.25 08:00 | close | 1653 | 0.42 | 1.50872 | 1.52308 | 0.00000 | 15.12 | 20672.13 |
| 5134 | 2015.11.25 12:45 | sell | 1654 | 0.42 | 1.50916 | 0.00000 | 0.00000 | ||
| 5135 | 2015.11.25 12:45 | modify | 1654 | 0.42 | 1.50916 | 1.52318 | 0.00000 | ||
| 5136 | 2015.11.25 15:45 | close | 1654 | 0.42 | 1.50813 | 1.52318 | 0.00000 | 43.26 | 20715.39 |
| 5137 | 2015.11.26 01:15 | buy | 1655 | 0.42 | 1.51171 | 0.00000 | 0.00000 | ||
| 5138 | 2015.11.26 01:15 | modify | 1655 | 0.42 | 1.51171 | 1.49771 | 0.00000 | ||
| 5139 | 2015.11.26 03:27 | close | 1655 | 0.42 | 1.51266 | 1.49771 | 0.00000 | 39.90 | 20755.29 |
| 5140 | 2015.11.26 12:30 | sell | 1656 | 0.42 | 1.50907 | 0.00000 | 0.00000 | ||
| 5141 | 2015.11.26 12:30 | modify | 1656 | 0.42 | 1.50907 | 1.52306 | 0.00000 | ||
| 5142 | 2015.11.26 17:45 | close | 1656 | 0.42 | 1.51094 | 1.52306 | 0.00000 | -78.54 | 20676.75 |
| 5143 | 2015.11.27 12:45 | sell | 1657 | 0.42 | 1.50608 | 0.00000 | 0.00000 | ||
| 5144 | 2015.11.27 12:45 | modify | 1657 | 0.42 | 1.50608 | 1.52010 | 0.00000 | ||
| 5145 | 2015.11.27 13:18 | modify | 1657 | 0.42 | 1.50608 | 1.50468 | 0.00000 | ||
| 5146 | 2015.11.27 13:23 | close | 1657 | 0.42 | 1.50432 | 1.50468 | 0.00000 | 73.92 | 20750.67 |
| 5147 | 2015.11.30 04:45 | sell | 1658 | 0.42 | 1.50299 | 0.00000 | 0.00000 | ||
| 5148 | 2015.11.30 04:45 | modify | 1658 | 0.42 | 1.50299 | 1.51699 | 0.00000 | ||
| 5149 | 2015.11.30 06:45 | close | 1658 | 0.42 | 1.50235 | 1.51699 | 0.00000 | 26.88 | 20777.55 |
| 5150 | 2015.11.30 22:11 | buy | 1659 | 0.42 | 1.50597 | 0.00000 | 0.00000 | ||
| 5151 | 2015.11.30 22:11 | modify | 1659 | 0.42 | 1.50597 | 1.49198 | 0.00000 | ||
| 5152 | 2015.12.01 01:21 | close | 1659 | 0.42 | 1.50694 | 1.49198 | 0.00000 | 39.61 | 20817.16 |
| 5153 | 2015.12.01 11:30 | buy | 1660 | 0.42 | 1.50821 | 0.00000 | 0.00000 | ||
| 5154 | 2015.12.01 11:30 | modify | 1660 | 0.42 | 1.50821 | 1.49421 | 0.00000 | ||
| 5155 | 2015.12.01 15:11 | close | 1660 | 0.42 | 1.50912 | 1.49421 | 0.00000 | 38.22 | 20855.38 |
| 5156 | 2015.12.01 23:00 | buy | 1661 | 0.42 | 1.50771 | 0.00000 | 0.00000 | ||
| 5157 | 2015.12.01 23:00 | modify | 1661 | 0.42 | 1.50771 | 1.49370 | 0.00000 | ||
| 5158 | 2015.12.02 07:45 | close | 1661 | 0.42 | 1.50735 | 1.49370 | 0.00000 | -16.25 | 20839.12 |
| 5159 | 2015.12.02 19:00 | sell | 1662 | 0.42 | 1.49504 | 0.00000 | 0.00000 | ||
| 5160 | 2015.12.02 19:00 | modify | 1662 | 0.42 | 1.49504 | 1.50904 | 0.00000 | ||
| 5161 | 2015.12.02 19:24 | close | 1662 | 0.42 | 1.49411 | 1.50904 | 0.00000 | 39.06 | 20878.18 |
| 5162 | 2015.12.03 23:30 | buy | 1663 | 0.42 | 1.51343 | 0.00000 | 0.00000 | ||
| 5163 | 2015.12.03 23:30 | modify | 1663 | 0.42 | 1.51343 | 1.49943 | 0.00000 | ||
| 5164 | 2015.12.04 00:11 | modify | 1663 | 0.42 | 1.51343 | 1.51483 | 0.00000 | ||
| 5165 | 2015.12.04 00:13 | close | 1663 | 0.42 | 1.51502 | 1.51483 | 0.00000 | 65.65 | 20943.83 |
| 5166 | 2015.12.04 00:45 | buy | 1664 | 0.42 | 1.51320 | 0.00000 | 0.00000 | ||
| 5167 | 2015.12.04 00:45 | modify | 1664 | 0.42 | 1.51320 | 1.49920 | 0.00000 | ||
| 5168 | 2015.12.04 13:15 | close | 1664 | 0.42 | 1.51370 | 1.49920 | 0.00000 | 21.00 | 20964.83 |
| 5169 | 2015.12.04 17:00 | buy | 1665 | 0.42 | 1.50995 | 0.00000 | 0.00000 | ||
| 5170 | 2015.12.04 17:00 | modify | 1665 | 0.42 | 1.50995 | 1.49594 | 0.00000 | ||
| 5171 | 2015.12.04 19:10 | close | 1665 | 0.42 | 1.51078 | 1.49594 | 0.00000 | 34.86 | 20999.69 |
| 5172 | 2015.12.08 15:30 | sell | 1666 | 0.42 | 1.49945 | 0.00000 | 0.00000 | ||
| 5173 | 2015.12.08 15:30 | modify | 1666 | 0.42 | 1.49945 | 1.51344 | 0.00000 | ||
| 5174 | 2015.12.08 16:01 | close | 1666 | 0.42 | 1.49859 | 1.51344 | 0.00000 | 36.12 | 21035.81 |
| 5175 | 2015.12.08 16:45 | sell | 1667 | 0.43 | 1.50102 | 0.00000 | 0.00000 | ||
| 5176 | 2015.12.08 16:45 | modify | 1667 | 0.43 | 1.50102 | 1.51502 | 0.00000 | ||
| 5177 | 2015.12.08 17:01 | close | 1667 | 0.43 | 1.50009 | 1.51502 | 0.00000 | 39.99 | 21075.80 |
| 5178 | 2015.12.08 19:00 | sell | 1668 | 0.43 | 1.50101 | 0.00000 | 0.00000 | ||
| 5179 | 2015.12.08 19:00 | modify | 1668 | 0.43 | 1.50101 | 1.51500 | 0.00000 | ||
| 5180 | 2015.12.08 19:31 | close | 1668 | 0.43 | 1.50011 | 1.51500 | 0.00000 | 38.70 | 21114.50 |
| 5181 | 2015.12.10 01:45 | buy | 1669 | 0.43 | 1.51760 | 0.00000 | 0.00000 | ||
| 5182 | 2015.12.10 01:45 | modify | 1669 | 0.43 | 1.51760 | 1.50359 | 0.00000 | ||
| 5183 | 2015.12.10 11:45 | close | 1669 | 0.43 | 1.51906 | 1.50359 | 0.00000 | 62.78 | 21177.28 |
| 5184 | 2015.12.10 12:15 | buy | 1670 | 0.43 | 1.51492 | 0.00000 | 0.00000 | ||
| 5185 | 2015.12.10 12:15 | modify | 1670 | 0.43 | 1.51492 | 1.50093 | 0.00000 | ||
| 5186 | 2015.12.10 13:59 | close | 1670 | 0.43 | 1.51572 | 1.50093 | 0.00000 | 34.40 | 21211.68 |
| 5187 | 2015.12.10 18:30 | buy | 1671 | 0.43 | 1.51625 | 0.00000 | 0.00000 | ||
| 5188 | 2015.12.10 18:30 | modify | 1671 | 0.43 | 1.51625 | 1.50225 | 0.00000 | ||
| 5189 | 2015.12.11 05:30 | close | 1671 | 0.43 | 1.51423 | 1.50225 | 0.00000 | -88.02 | 21123.66 |
| 5190 | 2015.12.13 22:58 | buy | 1672 | 0.43 | 1.51950 | 0.00000 | 0.00000 | ||
| 5191 | 2015.12.13 22:58 | modify | 1672 | 0.43 | 1.51950 | 1.50550 | 0.00000 | ||
| 5192 | 2015.12.14 06:00 | close | 1672 | 0.43 | 1.51969 | 1.50550 | 0.00000 | 7.01 | 21130.67 |
| 5193 | 2015.12.14 15:30 | sell | 1673 | 0.43 | 1.51538 | 0.00000 | 0.00000 | ||
| 5194 | 2015.12.14 15:30 | modify | 1673 | 0.43 | 1.51538 | 1.52937 | 0.00000 | ||
| 5195 | 2015.12.14 15:45 | close | 1673 | 0.43 | 1.51454 | 1.52937 | 0.00000 | 36.12 | 21166.79 |
| 5196 | 2015.12.14 19:15 | sell | 1674 | 0.43 | 1.51563 | 0.00000 | 0.00000 | ||
| 5197 | 2015.12.14 19:15 | modify | 1674 | 0.43 | 1.51563 | 1.52964 | 0.00000 | ||
| 5198 | 2015.12.14 19:49 | close | 1674 | 0.43 | 1.51455 | 1.52964 | 0.00000 | 46.44 | 21213.23 |
| 5199 | 2015.12.16 00:00 | sell | 1675 | 0.43 | 1.50436 | 0.00000 | 0.00000 | ||
| 5200 | 2015.12.16 00:00 | modify | 1675 | 0.43 | 1.50436 | 1.51835 | 0.00000 | ||
| 5201 | 2015.12.16 06:15 | close | 1675 | 0.43 | 1.50460 | 1.51835 | 0.00000 | -10.32 | 21202.91 |
| 5202 | 2015.12.16 14:30 | sell | 1676 | 0.43 | 1.50404 | 0.00000 | 0.00000 | ||
| 5203 | 2015.12.16 14:30 | modify | 1676 | 0.43 | 1.50404 | 1.51804 | 0.00000 | ||
| 5204 | 2015.12.16 15:00 | modify | 1676 | 0.43 | 1.50404 | 1.50264 | 0.00000 | ||
| 5205 | 2015.12.16 15:04 | close | 1676 | 0.43 | 1.50224 | 1.50264 | 0.00000 | 77.40 | 21280.31 |
| 5206 | 2015.12.16 18:30 | sell | 1677 | 0.43 | 1.50230 | 0.00000 | 0.00000 | ||
| 5207 | 2015.12.16 18:30 | modify | 1677 | 0.43 | 1.50230 | 1.51628 | 0.00000 | ||
| 5208 | 2015.12.16 19:01 | modify | 1677 | 0.43 | 1.50230 | 1.50090 | 0.00000 | ||
| 5209 | 2015.12.16 19:02 | close | 1677 | 0.43 | 1.49925 | 1.50090 | 0.00000 | 131.15 | 21411.46 |
| 5210 | 2015.12.17 07:00 | sell | 1678 | 0.43 | 1.49628 | 0.00000 | 0.00000 | ||
| 5211 | 2015.12.17 07:00 | modify | 1678 | 0.43 | 1.49628 | 1.51026 | 0.00000 | ||
| 5212 | 2015.12.17 07:51 | close | 1678 | 0.43 | 1.49540 | 1.51026 | 0.00000 | 37.84 | 21449.30 |
| 5213 | 2015.12.17 21:00 | sell | 1679 | 0.43 | 1.48992 | 0.00000 | 0.00000 | ||
| 5214 | 2015.12.17 21:00 | modify | 1679 | 0.43 | 1.48992 | 1.50387 | 0.00000 | ||
| 5215 | 2015.12.17 21:29 | close | 1679 | 0.43 | 1.48907 | 1.50387 | 0.00000 | 36.55 | 21485.85 |
| 5216 | 2015.12.17 22:45 | sell | 1680 | 0.43 | 1.49055 | 0.00000 | 0.00000 | ||
| 5217 | 2015.12.17 22:45 | modify | 1680 | 0.43 | 1.49055 | 1.50455 | 0.00000 | ||
| 5218 | 2015.12.18 01:30 | close | 1680 | 0.43 | 1.49038 | 1.50455 | 0.00000 | 7.01 | 21492.86 |
| 5219 | 2015.12.18 04:30 | sell | 1681 | 0.43 | 1.49224 | 0.00000 | 0.00000 | ||
| 5220 | 2015.12.18 04:30 | modify | 1681 | 0.43 | 1.49224 | 1.50624 | 0.00000 | ||
| 5221 | 2015.12.18 08:15 | close | 1681 | 0.43 | 1.49178 | 1.50624 | 0.00000 | 19.78 | 21512.64 |
| 5222 | 2015.12.21 23:15 | sell | 1682 | 0.44 | 1.48862 | 0.00000 | 0.00000 | ||
| 5223 | 2015.12.21 23:15 | modify | 1682 | 0.44 | 1.48862 | 1.50259 | 0.00000 | ||
| 5224 | 2015.12.22 03:15 | close | 1682 | 0.44 | 1.48835 | 1.50259 | 0.00000 | 11.57 | 21524.21 |
| 5225 | 2015.12.22 06:45 | sell | 1683 | 0.44 | 1.48883 | 0.00000 | 0.00000 | ||
| 5226 | 2015.12.22 06:45 | modify | 1683 | 0.44 | 1.48883 | 1.50283 | 0.00000 | ||
| 5227 | 2015.12.22 11:00 | close | 1683 | 0.44 | 1.48852 | 1.50283 | 0.00000 | 13.64 | 21537.85 |
| 5228 | 2015.12.22 21:30 | sell | 1684 | 0.44 | 1.48233 | 0.00000 | 0.00000 | ||
| 5229 | 2015.12.22 21:30 | modify | 1684 | 0.44 | 1.48233 | 1.49628 | 0.00000 | ||
| 5230 | 2015.12.23 09:00 | close | 1684 | 0.44 | 1.48357 | 1.49628 | 0.00000 | -54.87 | 21482.98 |
| 5231 | 2015.12.24 19:15 | buy | 1685 | 0.43 | 1.49222 | 0.00000 | 0.00000 | ||
| 5232 | 2015.12.24 19:15 | modify | 1685 | 0.43 | 1.49222 | 1.47822 | 0.00000 | ||
| 5233 | 2015.12.25 01:05 | close | 1685 | 0.43 | 1.49329 | 1.47822 | 0.00000 | 44.85 | 21527.83 |
| 5234 | 2015.12.27 22:14 | buy | 1686 | 0.44 | 1.49184 | 0.00000 | 0.00000 | ||
| 5235 | 2015.12.27 22:15 | modify | 1686 | 0.44 | 1.49184 | 1.47784 | 0.00000 | ||
| 5236 | 2015.12.27 23:39 | close | 1686 | 0.44 | 1.49320 | 1.47784 | 0.00000 | 59.84 | 21587.67 |
| 5237 | 2015.12.29 00:00 | sell | 1687 | 0.44 | 1.48908 | 0.00000 | 0.00000 | ||
| 5238 | 2015.12.29 00:00 | modify | 1687 | 0.44 | 1.48908 | 1.50306 | 0.00000 | ||
| 5239 | 2015.12.29 07:30 | close | 1687 | 0.44 | 1.49020 | 1.50306 | 0.00000 | -49.28 | 21538.39 |
| 5240 | 2015.12.29 18:45 | sell | 1688 | 0.44 | 1.48126 | 0.00000 | 0.00000 | ||
| 5241 | 2015.12.29 18:45 | modify | 1688 | 0.44 | 1.48126 | 1.49525 | 0.00000 | ||
| 5242 | 2015.12.29 22:00 | close | 1688 | 0.44 | 1.48211 | 1.49525 | 0.00000 | -37.40 | 21500.99 |
| 5243 | 2015.12.30 04:15 | sell | 1689 | 0.44 | 1.48326 | 0.00000 | 0.00000 | ||
| 5244 | 2015.12.30 04:15 | modify | 1689 | 0.44 | 1.48326 | 1.49729 | 0.00000 | ||
| 5245 | 2015.12.30 07:15 | close | 1689 | 0.44 | 1.48284 | 1.49729 | 0.00000 | 18.48 | 21519.47 |
| 5246 | 2015.12.30 14:30 | sell | 1690 | 0.44 | 1.48280 | 0.00000 | 0.00000 | ||
| 5247 | 2015.12.30 14:30 | modify | 1690 | 0.44 | 1.48280 | 1.49675 | 0.00000 | ||
| 5248 | 2015.12.30 19:12 | close | 1690 | 0.44 | 1.48192 | 1.49675 | 0.00000 | 38.72 | 21558.19 |
| 5249 | 2015.12.31 00:45 | sell | 1691 | 0.44 | 1.48208 | 0.00000 | 0.00000 | ||
| 5250 | 2015.12.31 00:45 | modify | 1691 | 0.44 | 1.48208 | 1.49609 | 0.00000 | ||
| 5251 | 2015.12.31 10:15 | close | 1691 | 0.44 | 1.48173 | 1.49609 | 0.00000 | 15.40 | 21573.59 |
| 5252 | 2016.01.04 04:15 | sell | 1692 | 0.44 | 1.47202 | 0.00000 | 0.00000 | ||
| 5253 | 2016.01.04 04:15 | modify | 1692 | 0.44 | 1.47202 | 1.48602 | 0.00000 | ||
| 5254 | 2016.01.04 13:32 | close | 1692 | 0.44 | 1.47516 | 1.48602 | 0.00000 | -138.16 | 21435.43 |
| 5255 | 2016.01.04 18:45 | sell | 1693 | 0.43 | 1.47077 | 0.00000 | 0.00000 | ||
| 5256 | 2016.01.04 18:45 | modify | 1693 | 0.43 | 1.47077 | 1.48476 | 0.00000 | ||
| 5257 | 2016.01.04 23:15 | close | 1693 | 0.43 | 1.47103 | 1.48476 | 0.00000 | -11.18 | 21424.25 |
| 5258 | 2016.01.05 02:00 | sell | 1694 | 0.43 | 1.47234 | 0.00000 | 0.00000 | ||
| 5259 | 2016.01.05 02:00 | modify | 1694 | 0.43 | 1.47234 | 1.48634 | 0.00000 | ||
| 5260 | 2016.01.05 02:23 | close | 1694 | 0.43 | 1.47147 | 1.48634 | 0.00000 | 37.41 | 21461.66 |
| 5261 | 2016.01.05 04:15 | sell | 1695 | 0.43 | 1.47235 | 0.00000 | 0.00000 | ||
| 5262 | 2016.01.05 04:15 | modify | 1695 | 0.43 | 1.47235 | 1.48636 | 0.00000 | ||
| 5263 | 2016.01.05 06:23 | close | 1695 | 0.43 | 1.47154 | 1.48636 | 0.00000 | 34.83 | 21496.49 |
| 5264 | 2016.01.05 14:15 | sell | 1696 | 0.43 | 1.46841 | 0.00000 | 0.00000 | ||
| 5265 | 2016.01.05 14:15 | modify | 1696 | 0.43 | 1.46841 | 1.48239 | 0.00000 | ||
| 5266 | 2016.01.05 14:59 | modify | 1696 | 0.43 | 1.46841 | 1.46701 | 0.00000 | ||
| 5267 | 2016.01.05 15:00 | close | 1696 | 0.43 | 1.46669 | 1.46701 | 0.00000 | 73.96 | 21570.45 |
| 5268 | 2016.01.05 18:30 | sell | 1697 | 0.44 | 1.46670 | 0.00000 | 0.00000 | ||
| 5269 | 2016.01.05 18:30 | modify | 1697 | 0.44 | 1.46670 | 1.48074 | 0.00000 | ||
| 5270 | 2016.01.06 02:15 | close | 1697 | 0.44 | 1.46656 | 1.48074 | 0.00000 | 5.85 | 21576.30 |
| 5271 | 2016.01.06 10:15 | sell | 1698 | 0.44 | 1.46549 | 0.00000 | 0.00000 | ||
| 5272 | 2016.01.06 10:15 | modify | 1698 | 0.44 | 1.46549 | 1.47951 | 0.00000 | ||
| 5273 | 2016.01.06 10:29 | close | 1698 | 0.44 | 1.46447 | 1.47951 | 0.00000 | 44.88 | 21621.18 |
| 5274 | 2016.01.06 10:45 | sell | 1699 | 0.44 | 1.46560 | 0.00000 | 0.00000 | ||
| 5275 | 2016.01.06 10:45 | modify | 1699 | 0.44 | 1.46560 | 1.47962 | 0.00000 | ||
| 5276 | 2016.01.06 12:54 | close | 1699 | 0.44 | 1.46443 | 1.47962 | 0.00000 | 51.48 | 21672.66 |
| 5277 | 2016.01.06 19:15 | sell | 1700 | 0.44 | 1.46379 | 0.00000 | 0.00000 | ||
| 5278 | 2016.01.06 19:15 | modify | 1700 | 0.44 | 1.46379 | 1.47787 | 0.00000 | ||
| 5279 | 2016.01.06 19:26 | close | 1700 | 0.44 | 1.46263 | 1.47787 | 0.00000 | 51.04 | 21723.70 |
| 5280 | 2016.01.07 00:15 | sell | 1701 | 0.44 | 1.46340 | 0.00000 | 0.00000 | ||
| 5281 | 2016.01.07 00:15 | modify | 1701 | 0.44 | 1.46340 | 1.47740 | 0.00000 | ||
| 5282 | 2016.01.07 03:15 | close | 1701 | 0.44 | 1.46269 | 1.47740 | 0.00000 | 31.24 | 21754.94 |
| 5283 | 2016.01.07 13:15 | sell | 1702 | 0.44 | 1.45785 | 0.00000 | 0.00000 | ||
| 5284 | 2016.01.07 13:15 | modify | 1702 | 0.44 | 1.45785 | 1.47185 | 0.00000 | ||
| 5285 | 2016.01.07 13:48 | close | 1702 | 0.44 | 1.45656 | 1.47185 | 0.00000 | 56.76 | 21811.70 |
| 5286 | 2016.01.07 18:15 | sell | 1703 | 0.44 | 1.45981 | 0.00000 | 0.00000 | ||
| 5287 | 2016.01.07 18:15 | modify | 1703 | 0.44 | 1.45981 | 1.47381 | 0.00000 | ||
| 5288 | 2016.01.08 00:30 | close | 1703 | 0.44 | 1.46124 | 1.47381 | 0.00000 | -63.23 | 21748.47 |
| 5289 | 2016.01.10 23:15 | sell | 1704 | 0.44 | 1.45477 | 0.00000 | 0.00000 | ||
| 5290 | 2016.01.10 23:15 | modify | 1704 | 0.44 | 1.45477 | 1.46871 | 0.00000 | ||
| 5291 | 2016.01.10 23:20 | modify | 1704 | 0.44 | 1.45477 | 1.45337 | 0.00000 | ||
| 5292 | 2016.01.10 23:20 | s/l | 1704 | 0.44 | 1.45337 | 1.45337 | 0.00000 | 61.60 | 21810.07 |
| 5293 | 2016.01.11 04:15 | sell | 1705 | 0.44 | 1.45277 | 0.00000 | 0.00000 | ||
| 5294 | 2016.01.11 04:15 | modify | 1705 | 0.44 | 1.45277 | 1.46677 | 0.00000 | ||
| 5295 | 2016.01.11 07:30 | close | 1705 | 0.44 | 1.45219 | 1.46677 | 0.00000 | 25.52 | 21835.59 |
| 5296 | 2016.01.11 08:15 | sell | 1706 | 0.44 | 1.45444 | 0.00000 | 0.00000 | ||
| 5297 | 2016.01.11 08:15 | modify | 1706 | 0.44 | 1.45444 | 1.46843 | 0.00000 | ||
| 5298 | 2016.01.11 15:30 | close | 1706 | 0.44 | 1.45479 | 1.46843 | 0.00000 | -15.40 | 21820.19 |
| 5299 | 2016.01.12 07:30 | sell | 1707 | 0.44 | 1.45346 | 0.00000 | 0.00000 | ||
| 5300 | 2016.01.12 07:30 | modify | 1707 | 0.44 | 1.45346 | 1.46746 | 0.00000 | ||
| 5301 | 2016.01.12 08:02 | modify | 1707 | 0.44 | 1.45346 | 1.45206 | 0.00000 | ||
| 5302 | 2016.01.12 08:03 | close | 1707 | 0.44 | 1.45168 | 1.45206 | 0.00000 | 78.32 | 21898.51 |
| 5303 | 2016.01.12 17:30 | sell | 1708 | 0.44 | 1.44168 | 0.00000 | 0.00000 | ||
| 5304 | 2016.01.12 17:30 | modify | 1708 | 0.44 | 1.44168 | 1.45570 | 0.00000 | ||
| 5305 | 2016.01.12 23:00 | close | 1708 | 0.44 | 1.44267 | 1.45570 | 0.00000 | -43.56 | 21854.95 |
| 5306 | 2016.01.13 00:45 | sell | 1709 | 0.44 | 1.44532 | 0.00000 | 0.00000 | ||
| 5307 | 2016.01.13 00:45 | modify | 1709 | 0.44 | 1.44532 | 1.45932 | 0.00000 | ||
| 5308 | 2016.01.13 06:45 | close | 1709 | 0.44 | 1.44466 | 1.45932 | 0.00000 | 29.04 | 21883.99 |
| 5309 | 2016.01.14 06:45 | sell | 1710 | 0.44 | 1.44176 | 0.00000 | 0.00000 | ||
| 5310 | 2016.01.14 06:45 | modify | 1710 | 0.44 | 1.44176 | 1.45574 | 0.00000 | ||
| 5311 | 2016.01.14 07:35 | close | 1710 | 0.44 | 1.44080 | 1.45574 | 0.00000 | 42.24 | 21926.23 |
| 5312 | 2016.01.18 00:00 | sell | 1711 | 0.44 | 1.42696 | 0.00000 | 0.00000 | ||
| 5313 | 2016.01.18 00:00 | modify | 1711 | 0.44 | 1.42696 | 1.44093 | 0.00000 | ||
| 5314 | 2016.01.18 00:43 | close | 1711 | 0.44 | 1.42585 | 1.44093 | 0.00000 | 48.84 | 21975.07 |
| 5315 | 2016.01.18 03:00 | sell | 1712 | 0.44 | 1.42737 | 0.00000 | 0.00000 | ||
| 5316 | 2016.01.18 03:00 | modify | 1712 | 0.44 | 1.42737 | 1.44139 | 0.00000 | ||
| 5317 | 2016.01.18 07:30 | close | 1712 | 0.44 | 1.42667 | 1.44139 | 0.00000 | 30.80 | 22005.87 |
| 5318 | 2016.01.18 08:15 | sell | 1713 | 0.45 | 1.42970 | 0.00000 | 0.00000 | ||
| 5319 | 2016.01.18 08:15 | modify | 1713 | 0.45 | 1.42970 | 1.44374 | 0.00000 | ||
| 5320 | 2016.01.18 10:21 | close | 1713 | 0.45 | 1.42855 | 1.44374 | 0.00000 | 51.75 | 22057.62 |
| 5321 | 2016.01.18 12:15 | sell | 1714 | 0.45 | 1.43068 | 0.00000 | 0.00000 | ||
| 5322 | 2016.01.18 12:15 | modify | 1714 | 0.45 | 1.43068 | 1.44467 | 0.00000 | ||
| 5323 | 2016.01.18 12:25 | close | 1714 | 0.45 | 1.42939 | 1.44467 | 0.00000 | 58.05 | 22115.67 |
| 5324 | 2016.01.19 00:45 | sell | 1715 | 0.45 | 1.42595 | 0.00000 | 0.00000 | ||
| 5325 | 2016.01.19 00:45 | modify | 1715 | 0.45 | 1.42595 | 1.43993 | 0.00000 | ||
| 5326 | 2016.01.19 02:02 | close | 1715 | 0.45 | 1.42496 | 1.43993 | 0.00000 | 44.55 | 22160.22 |
| 5327 | 2016.01.19 05:00 | sell | 1716 | 0.45 | 1.42539 | 0.00000 | 0.00000 | ||
| 5328 | 2016.01.19 05:00 | modify | 1716 | 0.45 | 1.42539 | 1.43936 | 0.00000 | ||
| 5329 | 2016.01.19 12:15 | close | 1716 | 0.45 | 1.42667 | 1.43936 | 0.00000 | -57.60 | 22102.62 |
| 5330 | 2016.01.19 17:45 | sell | 1717 | 0.45 | 1.41820 | 0.00000 | 0.00000 | ||
| 5331 | 2016.01.19 17:45 | modify | 1717 | 0.45 | 1.41820 | 1.43219 | 0.00000 | ||
| 5332 | 2016.01.19 20:45 | close | 1717 | 0.45 | 1.41763 | 1.43219 | 0.00000 | 25.65 | 22128.27 |
| 5333 | 2016.01.20 00:00 | sell | 1718 | 0.45 | 1.41790 | 0.00000 | 0.00000 | ||
| 5334 | 2016.01.20 00:00 | modify | 1718 | 0.45 | 1.41790 | 1.43182 | 0.00000 | ||
| 5335 | 2016.01.20 00:18 | close | 1718 | 0.45 | 1.41699 | 1.43182 | 0.00000 | 40.95 | 22169.22 |
| 5336 | 2016.01.20 05:45 | sell | 1719 | 0.45 | 1.41584 | 0.00000 | 0.00000 | ||
| 5337 | 2016.01.20 05:45 | modify | 1719 | 0.45 | 1.41584 | 1.42984 | 0.00000 | ||
| 5338 | 2016.01.20 06:04 | close | 1719 | 0.45 | 1.41501 | 1.42984 | 0.00000 | 37.35 | 22206.57 |
| 5339 | 2016.01.20 07:45 | sell | 1720 | 0.45 | 1.41667 | 0.00000 | 0.00000 | ||
| 5340 | 2016.01.20 07:45 | modify | 1720 | 0.45 | 1.41667 | 1.43064 | 0.00000 | ||
| 5341 | 2016.01.20 08:26 | close | 1720 | 0.45 | 1.41572 | 1.43064 | 0.00000 | 42.75 | 22249.32 |
| 5342 | 2016.01.20 10:00 | sell | 1721 | 0.45 | 1.41838 | 0.00000 | 0.00000 | ||
| 5343 | 2016.01.20 10:00 | modify | 1721 | 0.45 | 1.41838 | 1.43236 | 0.00000 | ||
| 5344 | 2016.01.20 10:14 | close | 1721 | 0.45 | 1.41752 | 1.43236 | 0.00000 | 38.70 | 22288.02 |
| 5345 | 2016.01.20 10:45 | sell | 1722 | 0.45 | 1.41846 | 0.00000 | 0.00000 | ||
| 5346 | 2016.01.20 10:45 | modify | 1722 | 0.45 | 1.41846 | 1.43246 | 0.00000 | ||
| 5347 | 2016.01.20 11:00 | modify | 1722 | 0.45 | 1.41846 | 1.41706 | 0.00000 | ||
| 5348 | 2016.01.20 11:01 | close | 1722 | 0.45 | 1.41692 | 1.41706 | 0.00000 | 69.30 | 22357.32 |
| 5349 | 2016.01.21 15:30 | sell | 1723 | 0.45 | 1.41308 | 0.00000 | 0.00000 | ||
| 5350 | 2016.01.21 15:30 | modify | 1723 | 0.45 | 1.41308 | 1.42706 | 0.00000 | ||
| 5351 | 2016.01.21 17:16 | close | 1723 | 0.45 | 1.42268 | 1.42706 | 0.00000 | -432.00 | 21925.32 |
| 5352 | 2016.01.21 22:45 | buy | 1724 | 0.44 | 1.42112 | 0.00000 | 0.00000 | ||
| 5353 | 2016.01.21 22:45 | modify | 1724 | 0.44 | 1.42112 | 1.40712 | 0.00000 | ||
| 5354 | 2016.01.21 22:58 | close | 1724 | 0.44 | 1.42208 | 1.40712 | 0.00000 | 42.24 | 21967.56 |
| 5355 | 2016.01.22 02:00 | buy | 1725 | 0.44 | 1.42142 | 0.00000 | 0.00000 | ||
| 5356 | 2016.01.22 02:00 | modify | 1725 | 0.44 | 1.42142 | 1.40739 | 0.00000 | ||
| 5357 | 2016.01.22 05:45 | close | 1725 | 0.44 | 1.42182 | 1.40739 | 0.00000 | 17.60 | 21985.16 |
| 5358 | 2016.01.22 16:45 | buy | 1726 | 0.44 | 1.43072 | 0.00000 | 0.00000 | ||
| 5359 | 2016.01.22 16:45 | modify | 1726 | 0.44 | 1.43072 | 1.41671 | 0.00000 | ||
| 5360 | 2016.01.25 01:30 | close | 1726 | 0.44 | 1.42778 | 1.41671 | 0.00000 | -130.55 | 21854.62 |
| 5361 | 2016.01.25 06:00 | buy | 1727 | 0.44 | 1.42969 | 0.00000 | 0.00000 | ||
| 5362 | 2016.01.25 06:00 | modify | 1727 | 0.44 | 1.42969 | 1.41569 | 0.00000 | ||
| 5363 | 2016.01.25 06:43 | close | 1727 | 0.44 | 1.43050 | 1.41569 | 0.00000 | 35.64 | 21890.26 |
| 5364 | 2016.01.25 07:30 | buy | 1728 | 0.44 | 1.42896 | 0.00000 | 0.00000 | ||
| 5365 | 2016.01.25 07:30 | modify | 1728 | 0.44 | 1.42896 | 1.41497 | 0.00000 | ||
| 5366 | 2016.01.25 15:30 | close | 1728 | 0.44 | 1.42831 | 1.41497 | 0.00000 | -28.60 | 21861.66 |
| 5367 | 2016.01.26 22:15 | buy | 1729 | 0.44 | 1.43492 | 0.00000 | 0.00000 | ||
| 5368 | 2016.01.26 22:15 | modify | 1729 | 0.44 | 1.43492 | 1.42091 | 0.00000 | ||
| 5369 | 2016.01.27 03:00 | close | 1729 | 0.44 | 1.43494 | 1.42091 | 0.00000 | -0.31 | 21861.35 |
| 5370 | 2016.01.27 07:15 | buy | 1730 | 0.44 | 1.43294 | 0.00000 | 0.00000 | ||
| 5371 | 2016.01.27 07:15 | modify | 1730 | 0.44 | 1.43294 | 1.41896 | 0.00000 | ||
| 5372 | 2016.01.27 07:29 | close | 1730 | 0.44 | 1.43418 | 1.41896 | 0.00000 | 54.56 | 21915.91 |
| 5373 | 2016.01.27 09:00 | buy | 1731 | 0.44 | 1.43097 | 0.00000 | 0.00000 | ||
| 5374 | 2016.01.27 09:00 | modify | 1731 | 0.44 | 1.43097 | 1.41700 | 0.00000 | ||
| 5375 | 2016.01.27 09:41 | close | 1731 | 0.44 | 1.43185 | 1.41700 | 0.00000 | 38.72 | 21954.63 |
| 5376 | 2016.01.27 23:45 | sell | 1732 | 0.44 | 1.42505 | 0.00000 | 0.00000 | ||
| 5377 | 2016.01.27 23:45 | modify | 1732 | 0.44 | 1.42505 | 1.43906 | 0.00000 | ||
| 5378 | 2016.01.28 03:29 | close | 1732 | 0.44 | 1.42420 | 1.43906 | 0.00000 | 36.48 | 21991.10 |
| 5379 | 2016.01.28 06:15 | sell | 1733 | 0.44 | 1.42517 | 0.00000 | 0.00000 | ||
| 5380 | 2016.01.28 06:15 | modify | 1733 | 0.44 | 1.42517 | 1.43918 | 0.00000 | ||
| 5381 | 2016.01.28 06:45 | close | 1733 | 0.44 | 1.42403 | 1.43918 | 0.00000 | 50.16 | 22041.26 |
| 5382 | 2016.01.28 20:15 | buy | 1734 | 0.45 | 1.43595 | 0.00000 | 0.00000 | ||
| 5383 | 2016.01.28 20:15 | modify | 1734 | 0.45 | 1.43595 | 1.42193 | 0.00000 | ||
| 5384 | 2016.01.29 04:00 | close | 1734 | 0.45 | 1.43731 | 1.42193 | 0.00000 | 59.98 | 22101.25 |
| 5385 | 2016.01.29 08:15 | buy | 1735 | 0.45 | 1.43636 | 0.00000 | 0.00000 | ||
| 5386 | 2016.01.29 08:15 | modify | 1735 | 0.45 | 1.43636 | 1.42236 | 0.00000 | ||
| 5387 | 2016.01.29 12:54 | close | 1735 | 0.45 | 1.42726 | 1.42236 | 0.00000 | -409.50 | 21691.75 |
| 5388 | 2016.01.29 18:45 | sell | 1736 | 0.44 | 1.42250 | 0.00000 | 0.00000 | ||
| 5389 | 2016.01.29 18:45 | modify | 1736 | 0.44 | 1.42250 | 1.43648 | 0.00000 | ||
| 5390 | 2016.01.31 22:45 | close | 1736 | 0.44 | 1.42327 | 1.43648 | 0.00000 | -33.88 | 21657.87 |
| 5391 | 2016.02.01 01:15 | sell | 1737 | 0.44 | 1.42575 | 0.00000 | 0.00000 | ||
| 5392 | 2016.02.01 01:15 | modify | 1737 | 0.44 | 1.42575 | 1.43965 | 0.00000 | ||
| 5393 | 2016.02.01 06:45 | close | 1737 | 0.44 | 1.42527 | 1.43965 | 0.00000 | 21.12 | 21678.99 |
| 5394 | 2016.02.01 23:00 | buy | 1738 | 0.44 | 1.44209 | 0.00000 | 0.00000 | ||
| 5395 | 2016.02.01 23:00 | modify | 1738 | 0.44 | 1.44209 | 1.42806 | 0.00000 | ||
| 5396 | 2016.02.02 02:03 | close | 1738 | 0.44 | 1.44328 | 1.42806 | 0.00000 | 51.17 | 21730.16 |
| 5397 | 2016.02.02 05:00 | buy | 1739 | 0.44 | 1.44043 | 0.00000 | 0.00000 | ||
| 5398 | 2016.02.02 05:00 | modify | 1739 | 0.44 | 1.44043 | 1.42645 | 0.00000 | ||
| 5399 | 2016.02.02 11:41 | modify | 1739 | 0.44 | 1.44043 | 1.44183 | 0.00000 | ||
| 5400 | 2016.02.02 11:42 | s/l | 1739 | 0.44 | 1.44183 | 1.44183 | 0.00000 | 61.60 | 21791.76 |
| 5401 | 2016.02.03 00:00 | buy | 1740 | 0.44 | 1.44074 | 0.00000 | 0.00000 | ||
| 5402 | 2016.02.03 00:00 | modify | 1740 | 0.44 | 1.44074 | 1.42676 | 0.00000 | ||
| 5403 | 2016.02.03 06:17 | close | 1740 | 0.44 | 1.44161 | 1.42676 | 0.00000 | 38.28 | 21830.04 |
| 5404 | 2016.02.03 22:18 | buy | 1741 | 0.44 | 1.45928 | 0.00000 | 0.00000 | ||
| 5405 | 2016.02.03 22:18 | modify | 1741 | 0.44 | 1.45928 | 1.44531 | 0.00000 | ||
| 5406 | 2016.02.04 01:06 | close | 1741 | 0.44 | 1.46014 | 1.44531 | 0.00000 | 34.28 | 21864.32 |
| 5407 | 2016.02.04 02:00 | buy | 1742 | 0.44 | 1.45832 | 0.00000 | 0.00000 | ||
| 5408 | 2016.02.04 02:00 | modify | 1742 | 0.44 | 1.45832 | 1.44431 | 0.00000 | ||
| 5409 | 2016.02.04 08:09 | close | 1742 | 0.44 | 1.45936 | 1.44431 | 0.00000 | 45.76 | 21910.08 |
| 5410 | 2016.02.04 11:45 | buy | 1743 | 0.44 | 1.45955 | 0.00000 | 0.00000 | ||
| 5411 | 2016.02.04 11:45 | modify | 1743 | 0.44 | 1.45955 | 1.44553 | 0.00000 | ||
| 5412 | 2016.02.04 12:43 | modify | 1743 | 0.44 | 1.45955 | 1.46095 | 0.00000 | ||
| 5413 | 2016.02.04 12:45 | close | 1743 | 0.44 | 1.46219 | 1.46095 | 0.00000 | 116.16 | 22026.24 |
| 5414 | 2016.02.05 19:15 | sell | 1744 | 0.45 | 1.44877 | 0.00000 | 0.00000 | ||
| 5415 | 2016.02.05 19:15 | modify | 1744 | 0.45 | 1.44877 | 1.46275 | 0.00000 | ||
| 5416 | 2016.02.08 06:15 | close | 1744 | 0.45 | 1.45062 | 1.46275 | 0.00000 | -83.56 | 21942.67 |
| 5417 | 2016.02.08 18:45 | sell | 1745 | 0.44 | 1.44313 | 0.00000 | 0.00000 | ||
| 5418 | 2016.02.08 18:45 | modify | 1745 | 0.44 | 1.44313 | 1.45712 | 0.00000 | ||
| 5419 | 2016.02.09 00:27 | close | 1745 | 0.44 | 1.44231 | 1.45712 | 0.00000 | 35.77 | 21978.44 |
| 5420 | 2016.02.09 08:00 | sell | 1746 | 0.44 | 1.44308 | 0.00000 | 0.00000 | ||
| 5421 | 2016.02.09 08:00 | modify | 1746 | 0.44 | 1.44308 | 1.45707 | 0.00000 | ||
| 5422 | 2016.02.09 11:51 | close | 1746 | 0.44 | 1.44209 | 1.45707 | 0.00000 | 43.56 | 22022.00 |
| 5423 | 2016.02.10 14:15 | buy | 1747 | 0.45 | 1.44862 | 0.00000 | 0.00000 | ||
| 5424 | 2016.02.10 14:15 | modify | 1747 | 0.45 | 1.44862 | 1.43461 | 0.00000 | ||
| 5425 | 2016.02.10 18:09 | close | 1747 | 0.45 | 1.44949 | 1.43461 | 0.00000 | 39.15 | 22061.15 |
| 5426 | 2016.02.11 03:30 | buy | 1748 | 0.45 | 1.45338 | 0.00000 | 0.00000 | ||
| 5427 | 2016.02.11 03:30 | modify | 1748 | 0.45 | 1.45338 | 1.43939 | 0.00000 | ||
| 5428 | 2016.02.11 08:41 | close | 1748 | 0.45 | 1.44155 | 1.43939 | 0.00000 | -532.35 | 21528.80 |
| 5429 | 2016.02.11 15:15 | sell | 1749 | 0.44 | 1.44685 | 0.00000 | 0.00000 | ||
| 5430 | 2016.02.11 15:15 | modify | 1749 | 0.44 | 1.44685 | 1.46084 | 0.00000 | ||
| 5431 | 2016.02.11 15:55 | modify | 1749 | 0.44 | 1.44685 | 1.44545 | 0.00000 | ||
| 5432 | 2016.02.11 15:55 | s/l | 1749 | 0.44 | 1.44545 | 1.44545 | 0.00000 | 61.60 | 21590.40 |
| 5433 | 2016.02.12 12:45 | buy | 1750 | 0.44 | 1.45273 | 0.00000 | 0.00000 | ||
| 5434 | 2016.02.12 12:45 | modify | 1750 | 0.44 | 1.45273 | 1.43873 | 0.00000 | ||
| 5435 | 2016.02.12 18:30 | close | 1750 | 0.44 | 1.45001 | 1.43873 | 0.00000 | -119.68 | 21470.72 |
| 5436 | 2016.02.12 21:45 | buy | 1751 | 0.43 | 1.44983 | 0.00000 | 0.00000 | ||
| 5437 | 2016.02.12 21:45 | modify | 1751 | 0.43 | 1.44983 | 1.43585 | 0.00000 | ||
| 5438 | 2016.02.14 23:07 | modify | 1751 | 0.43 | 1.44983 | 1.45123 | 0.00000 | ||
| 5439 | 2016.02.14 23:07 | s/l | 1751 | 0.43 | 1.45123 | 1.45123 | 0.00000 | 60.20 | 21530.92 |
| 5440 | 2016.02.15 23:45 | sell | 1752 | 0.44 | 1.44457 | 0.00000 | 0.00000 | ||
| 5441 | 2016.02.15 23:45 | modify | 1752 | 0.44 | 1.44457 | 1.45856 | 0.00000 | ||
| 5442 | 2016.02.16 00:31 | close | 1752 | 0.44 | 1.44375 | 1.45856 | 0.00000 | 35.77 | 21566.70 |
| 5443 | 2016.02.16 07:45 | sell | 1753 | 0.44 | 1.44397 | 0.00000 | 0.00000 | ||
| 5444 | 2016.02.16 07:45 | modify | 1753 | 0.44 | 1.44397 | 1.45797 | 0.00000 | ||
| 5445 | 2016.02.16 11:30 | close | 1753 | 0.44 | 1.44432 | 1.45797 | 0.00000 | -15.40 | 21551.30 |
| 5446 | 2016.02.16 21:30 | sell | 1754 | 0.44 | 1.42940 | 0.00000 | 0.00000 | ||
| 5447 | 2016.02.16 21:30 | modify | 1754 | 0.44 | 1.42940 | 1.44340 | 0.00000 | ||
| 5448 | 2016.02.17 04:30 | close | 1754 | 0.44 | 1.42922 | 1.44340 | 0.00000 | 7.61 | 21558.91 |
| 5449 | 2016.02.17 10:15 | sell | 1755 | 0.44 | 1.43277 | 0.00000 | 0.00000 | ||
| 5450 | 2016.02.17 10:15 | modify | 1755 | 0.44 | 1.43277 | 1.44675 | 0.00000 | ||
| 5451 | 2016.02.17 10:59 | close | 1755 | 0.44 | 1.43174 | 1.44675 | 0.00000 | 45.32 | 21604.23 |
| 5452 | 2016.02.18 01:45 | sell | 1756 | 0.44 | 1.42934 | 0.00000 | 0.00000 | ||
| 5453 | 2016.02.18 01:45 | modify | 1756 | 0.44 | 1.42934 | 1.44332 | 0.00000 | ||
| 5454 | 2016.02.18 06:15 | close | 1756 | 0.44 | 1.42939 | 1.44332 | 0.00000 | -2.20 | 21602.03 |
| 5455 | 2016.02.18 14:30 | buy | 1757 | 0.44 | 1.43389 | 0.00000 | 0.00000 | ||
| 5456 | 2016.02.18 14:30 | modify | 1757 | 0.44 | 1.43389 | 1.41989 | 0.00000 | ||
| 5457 | 2016.02.18 14:42 | close | 1757 | 0.44 | 1.43493 | 1.41989 | 0.00000 | 45.76 | 21647.79 |
| 5458 | 2016.02.22 15:15 | sell | 1758 | 0.44 | 1.41274 | 0.00000 | 0.00000 | ||
| 5459 | 2016.02.22 15:15 | modify | 1758 | 0.44 | 1.41274 | 1.42670 | 0.00000 | ||
| 5460 | 2016.02.22 15:20 | close | 1758 | 0.44 | 1.41194 | 1.42670 | 0.00000 | 35.20 | 21682.99 |
| 5461 | 2016.02.22 15:23 | sell | 1759 | 0.44 | 1.41315 | 0.00000 | 0.00000 | ||
| 5462 | 2016.02.22 15:23 | modify | 1759 | 0.44 | 1.41315 | 1.42717 | 0.00000 | ||
| 5463 | 2016.02.22 16:08 | close | 1759 | 0.44 | 1.41223 | 1.42717 | 0.00000 | 40.48 | 21723.47 |
| 5464 | 2016.02.22 16:45 | sell | 1760 | 0.44 | 1.41441 | 0.00000 | 0.00000 | ||
| 5465 | 2016.02.22 16:45 | modify | 1760 | 0.44 | 1.41441 | 1.42843 | 0.00000 | ||
| 5466 | 2016.02.23 02:12 | close | 1760 | 0.44 | 1.41358 | 1.42843 | 0.00000 | 36.21 | 21759.68 |
| 5467 | 2016.02.24 06:45 | sell | 1761 | 0.44 | 1.39837 | 0.00000 | 0.00000 | ||
| 5468 | 2016.02.24 06:45 | modify | 1761 | 0.44 | 1.39837 | 1.41236 | 0.00000 | ||
| 5469 | 2016.02.24 08:05 | close | 1761 | 0.44 | 1.39747 | 1.41236 | 0.00000 | 39.60 | 21799.28 |
| 5470 | 2016.02.24 13:30 | sell | 1762 | 0.44 | 1.39245 | 0.00000 | 0.00000 | ||
| 5471 | 2016.02.24 13:30 | modify | 1762 | 0.44 | 1.39245 | 1.40646 | 0.00000 | ||
| 5472 | 2016.02.24 14:33 | close | 1762 | 0.44 | 1.39146 | 1.40646 | 0.00000 | 43.56 | 21842.84 |
| 5473 | 2016.02.24 15:15 | sell | 1763 | 0.44 | 1.39505 | 0.00000 | 0.00000 | ||
| 5474 | 2016.02.24 15:15 | modify | 1763 | 0.44 | 1.39505 | 1.40907 | 0.00000 | ||
| 5475 | 2016.02.24 15:30 | close | 1763 | 0.44 | 1.39377 | 1.40907 | 0.00000 | 56.32 | 21899.16 |
| 5476 | 2016.02.25 03:45 | sell | 1764 | 0.44 | 1.39375 | 0.00000 | 0.00000 | ||
| 5477 | 2016.02.25 03:45 | modify | 1764 | 0.44 | 1.39375 | 1.40775 | 0.00000 | ||
| 5478 | 2016.02.25 06:15 | close | 1764 | 0.44 | 1.39321 | 1.40775 | 0.00000 | 23.76 | 21922.92 |
| 5479 | 2016.02.25 12:00 | sell | 1765 | 0.44 | 1.39509 | 0.00000 | 0.00000 | ||
| 5480 | 2016.02.25 12:00 | modify | 1765 | 0.44 | 1.39509 | 1.40911 | 0.00000 | ||
| 5481 | 2016.02.25 14:32 | close | 1765 | 0.44 | 1.39424 | 1.40911 | 0.00000 | 37.40 | 21960.32 |
| 5482 | 2016.02.29 05:00 | sell | 1766 | 0.44 | 1.38749 | 0.00000 | 0.00000 | ||
| 5483 | 2016.02.29 05:00 | modify | 1766 | 0.44 | 1.38749 | 1.40148 | 0.00000 | ||
| 5484 | 2016.02.29 07:07 | close | 1766 | 0.44 | 1.38640 | 1.40148 | 0.00000 | 47.96 | 22008.28 |
| 5485 | 2016.02.29 07:45 | sell | 1767 | 0.45 | 1.39008 | 0.00000 | 0.00000 | ||
| 5486 | 2016.02.29 07:45 | modify | 1767 | 0.45 | 1.39008 | 1.40407 | 0.00000 | ||
| 5487 | 2016.02.29 08:19 | close | 1767 | 0.45 | 1.38875 | 1.40407 | 0.00000 | 59.85 | 22068.13 |
| 5488 | 2016.03.03 04:15 | buy | 1768 | 0.45 | 1.40729 | 0.00000 | 0.00000 | ||
| 5489 | 2016.03.03 04:15 | modify | 1768 | 0.45 | 1.40729 | 1.39329 | 0.00000 | ||
| 5490 | 2016.03.03 05:30 | close | 1768 | 0.45 | 1.40828 | 1.39329 | 0.00000 | 44.55 | 22112.68 |
| 5491 | 2016.03.03 09:00 | buy | 1769 | 0.45 | 1.40593 | 0.00000 | 0.00000 | ||
| 5492 | 2016.03.03 09:00 | modify | 1769 | 0.45 | 1.40593 | 1.39191 | 0.00000 | ||
| 5493 | 2016.03.03 09:40 | close | 1769 | 0.45 | 1.40688 | 1.39191 | 0.00000 | 42.75 | 22155.43 |
| 5494 | 2016.03.03 23:15 | buy | 1770 | 0.45 | 1.41690 | 0.00000 | 0.00000 | ||
| 5495 | 2016.03.03 23:15 | modify | 1770 | 0.45 | 1.41690 | 1.40291 | 0.00000 | ||
| 5496 | 2016.03.04 07:15 | close | 1770 | 0.45 | 1.41631 | 1.40291 | 0.00000 | -27.77 | 22127.67 |
| 5497 | 2016.03.04 08:30 | buy | 1771 | 0.45 | 1.41339 | 0.00000 | 0.00000 | ||
| 5498 | 2016.03.04 08:30 | modify | 1771 | 0.45 | 1.41339 | 1.39939 | 0.00000 | ||
| 5499 | 2016.03.04 08:57 | close | 1771 | 0.45 | 1.41428 | 1.39939 | 0.00000 | 40.05 | 22167.72 |
| 5500 | 2016.03.06 23:45 | buy | 1772 | 0.45 | 1.42169 | 0.00000 | 0.00000 | ||
| 5501 | 2016.03.06 23:45 | modify | 1772 | 0.45 | 1.42169 | 1.40769 | 0.00000 | ||
| 5502 | 2016.03.07 16:00 | close | 1772 | 0.45 | 1.42045 | 1.40769 | 0.00000 | -57.02 | 22110.70 |
| 5503 | 2016.03.08 01:45 | buy | 1773 | 0.45 | 1.42510 | 0.00000 | 0.00000 | ||
| 5504 | 2016.03.08 01:45 | modify | 1773 | 0.45 | 1.42510 | 1.41111 | 0.00000 | ||
| 5505 | 2016.03.08 07:07 | close | 1773 | 0.45 | 1.42607 | 1.41111 | 0.00000 | 43.65 | 22154.35 |
| 5506 | 2016.03.08 09:00 | buy | 1774 | 0.45 | 1.42315 | 0.00000 | 0.00000 | ||
| 5507 | 2016.03.08 09:00 | modify | 1774 | 0.45 | 1.42315 | 1.40916 | 0.00000 | ||
| 5508 | 2016.03.08 09:06 | modify | 1774 | 0.45 | 1.42315 | 1.42455 | 0.00000 | ||
| 5509 | 2016.03.08 09:07 | close | 1774 | 0.45 | 1.42480 | 1.42455 | 0.00000 | 74.25 | 22228.60 |
| 5510 | 2016.03.09 06:30 | sell | 1775 | 0.45 | 1.41907 | 0.00000 | 0.00000 | ||
| 5511 | 2016.03.09 06:30 | modify | 1775 | 0.45 | 1.41907 | 1.43307 | 0.00000 | ||
| 5512 | 2016.03.09 13:30 | close | 1775 | 0.45 | 1.42111 | 1.43307 | 0.00000 | -91.80 | 22136.80 |
| 5513 | 2016.03.10 05:30 | sell | 1776 | 0.45 | 1.42002 | 0.00000 | 0.00000 | ||
| 5514 | 2016.03.10 05:30 | modify | 1776 | 0.45 | 1.42002 | 1.43401 | 0.00000 | ||
| 5515 | 2016.03.10 07:10 | close | 1776 | 0.45 | 1.41905 | 1.43401 | 0.00000 | 43.65 | 22180.45 |
| 5516 | 2016.03.10 20:30 | buy | 1777 | 0.45 | 1.42816 | 0.00000 | 0.00000 | ||
| 5517 | 2016.03.10 20:30 | modify | 1777 | 0.45 | 1.42816 | 1.41416 | 0.00000 | ||
| 5518 | 2016.03.10 23:00 | close | 1777 | 0.45 | 1.42859 | 1.41416 | 0.00000 | 19.35 | 22199.80 |
| 5519 | 2016.03.11 00:45 | buy | 1778 | 0.45 | 1.42717 | 0.00000 | 0.00000 | ||
| 5520 | 2016.03.11 00:45 | modify | 1778 | 0.45 | 1.42717 | 1.41319 | 0.00000 | ||
| 5521 | 2016.03.11 01:19 | close | 1778 | 0.45 | 1.42826 | 1.41319 | 0.00000 | 49.05 | 22248.85 |
| 5522 | 2016.03.11 02:15 | buy | 1779 | 0.45 | 1.42643 | 0.00000 | 0.00000 | ||
| 5523 | 2016.03.11 02:15 | modify | 1779 | 0.45 | 1.42643 | 1.41246 | 0.00000 | ||
| 5524 | 2016.03.11 02:40 | close | 1779 | 0.45 | 1.42731 | 1.41246 | 0.00000 | 39.60 | 22288.45 |
| 5525 | 2016.03.11 06:30 | buy | 1780 | 0.45 | 1.42691 | 0.00000 | 0.00000 | ||
| 5526 | 2016.03.11 06:30 | modify | 1780 | 0.45 | 1.42691 | 1.41294 | 0.00000 | ||
| 5527 | 2016.03.11 07:07 | close | 1780 | 0.45 | 1.42782 | 1.41294 | 0.00000 | 40.95 | 22329.40 |
| 5528 | 2016.03.11 08:00 | buy | 1781 | 0.45 | 1.42609 | 0.00000 | 0.00000 | ||
| 5529 | 2016.03.11 08:00 | modify | 1781 | 0.45 | 1.42609 | 1.41214 | 0.00000 | ||
| 5530 | 2016.03.11 08:41 | close | 1781 | 0.45 | 1.42693 | 1.41214 | 0.00000 | 37.80 | 22367.20 |
| 5531 | 2016.03.11 19:30 | buy | 1782 | 0.45 | 1.43822 | 0.00000 | 0.00000 | ||
| 5532 | 2016.03.11 19:30 | modify | 1782 | 0.45 | 1.43822 | 1.42420 | 0.00000 | ||
| 5533 | 2016.03.14 00:30 | close | 1782 | 0.45 | 1.43837 | 1.42420 | 0.00000 | 5.54 | 22372.74 |
| 5534 | 2016.03.14 05:45 | buy | 1783 | 0.45 | 1.43789 | 0.00000 | 0.00000 | ||
| 5535 | 2016.03.14 05:45 | modify | 1783 | 0.45 | 1.43789 | 1.42389 | 0.00000 | ||
| 5536 | 2016.03.14 23:17 | close | 1783 | 0.45 | 1.42836 | 1.42389 | 0.00000 | -428.85 | 21943.89 |
| 5537 | 2016.03.15 22:45 | sell | 1784 | 0.44 | 1.41573 | 0.00000 | 0.00000 | ||
| 5538 | 2016.03.15 22:45 | modify | 1784 | 0.44 | 1.41573 | 1.42975 | 0.00000 | ||
| 5539 | 2016.03.16 00:15 | close | 1784 | 0.44 | 1.41478 | 1.42975 | 0.00000 | 41.49 | 21985.38 |
| 5540 | 2016.03.16 16:00 | sell | 1785 | 0.44 | 1.40992 | 0.00000 | 0.00000 | ||
| 5541 | 2016.03.16 16:00 | modify | 1785 | 0.44 | 1.40992 | 1.42391 | 0.00000 | ||
| 5542 | 2016.03.16 17:33 | close | 1785 | 0.44 | 1.40905 | 1.42391 | 0.00000 | 38.28 | 22023.66 |
| 5543 | 2016.03.16 18:01 | sell | 1786 | 0.45 | 1.41802 | 0.00000 | 0.00000 | ||
| 5544 | 2016.03.16 18:01 | modify | 1786 | 0.45 | 1.41802 | 1.43194 | 0.00000 | ||
| 5545 | 2016.03.16 18:41 | close | 1786 | 0.45 | 1.42704 | 1.43194 | 0.00000 | -405.90 | 21617.76 |
| 5546 | 2016.03.16 22:30 | buy | 1787 | 0.44 | 1.42462 | 0.00000 | 0.00000 | ||
| 5547 | 2016.03.16 22:30 | modify | 1787 | 0.44 | 1.42462 | 1.41061 | 0.00000 | ||
| 5548 | 2016.03.17 00:07 | close | 1787 | 0.44 | 1.42565 | 1.41061 | 0.00000 | 41.76 | 21659.51 |
| 5549 | 2016.03.17 04:15 | buy | 1788 | 0.44 | 1.42528 | 0.00000 | 0.00000 | ||
| 5550 | 2016.03.17 04:15 | modify | 1788 | 0.44 | 1.42528 | 1.41131 | 0.00000 | ||
| 5551 | 2016.03.17 07:30 | close | 1788 | 0.44 | 1.42615 | 1.41131 | 0.00000 | 38.28 | 21697.79 |
| 5552 | 2016.03.17 22:00 | buy | 1789 | 0.44 | 1.44765 | 0.00000 | 0.00000 | ||
| 5553 | 2016.03.17 22:00 | modify | 1789 | 0.44 | 1.44765 | 1.43373 | 0.00000 | ||
| 5554 | 2016.03.18 01:09 | close | 1789 | 0.44 | 1.44888 | 1.43373 | 0.00000 | 52.93 | 21750.73 |
| 5555 | 2016.03.18 04:00 | buy | 1790 | 0.44 | 1.44585 | 0.00000 | 0.00000 | ||
| 5556 | 2016.03.18 04:00 | modify | 1790 | 0.44 | 1.44585 | 1.43187 | 0.00000 | ||
| 5557 | 2016.03.18 06:07 | close | 1790 | 0.44 | 1.44668 | 1.43187 | 0.00000 | 36.52 | 21787.25 |
| 5558 | 2016.03.18 09:00 | buy | 1791 | 0.44 | 1.44168 | 0.00000 | 0.00000 | ||
| 5559 | 2016.03.18 09:00 | modify | 1791 | 0.44 | 1.44168 | 1.42768 | 0.00000 | ||
| 5560 | 2016.03.18 09:11 | close | 1791 | 0.44 | 1.44256 | 1.42768 | 0.00000 | 38.72 | 21825.97 |
| 5561 | 2016.03.18 19:15 | buy | 1792 | 0.44 | 1.44721 | 0.00000 | 0.00000 | ||
| 5562 | 2016.03.18 19:15 | modify | 1792 | 0.44 | 1.44721 | 1.43324 | 0.00000 | ||
| 5563 | 2016.03.18 20:52 | close | 1792 | 0.44 | 1.44811 | 1.43324 | 0.00000 | 39.60 | 21865.57 |
| 5564 | 2016.03.20 21:24 | buy | 1793 | 0.44 | 1.44575 | 0.00000 | 0.00000 | ||
| 5565 | 2016.03.20 21:24 | modify | 1793 | 0.44 | 1.44575 | 1.43179 | 0.00000 | ||
| 5566 | 2016.03.20 22:18 | close | 1793 | 0.44 | 1.44658 | 1.43179 | 0.00000 | 36.52 | 21902.09 |
| 5567 | 2016.03.21 01:30 | buy | 1794 | 0.44 | 1.44460 | 0.00000 | 0.00000 | ||
| 5568 | 2016.03.21 01:30 | modify | 1794 | 0.44 | 1.44460 | 1.43061 | 0.00000 | ||
| 5569 | 2016.03.21 02:28 | close | 1794 | 0.44 | 1.44543 | 1.43061 | 0.00000 | 36.52 | 21938.61 |
| 5570 | 2016.03.21 15:45 | sell | 1795 | 0.44 | 1.44120 | 0.00000 | 0.00000 | ||
| 5571 | 2016.03.21 15:45 | modify | 1795 | 0.44 | 1.44120 | 1.45520 | 0.00000 | ||
| 5572 | 2016.03.21 16:01 | modify | 1795 | 0.44 | 1.44120 | 1.43980 | 0.00000 | ||
| 5573 | 2016.03.21 16:02 | close | 1795 | 0.44 | 1.43956 | 1.43980 | 0.00000 | 72.16 | 22010.77 |
| 5574 | 2016.03.22 02:45 | sell | 1796 | 0.45 | 1.43826 | 0.00000 | 0.00000 | ||
| 5575 | 2016.03.22 02:45 | modify | 1796 | 0.45 | 1.43826 | 1.45218 | 0.00000 | ||
| 5576 | 2016.03.22 07:33 | close | 1796 | 0.45 | 1.43733 | 1.45218 | 0.00000 | 41.85 | 22052.62 |
| 5577 | 2016.03.23 08:15 | sell | 1797 | 0.45 | 1.41953 | 0.00000 | 0.00000 | ||
| 5578 | 2016.03.23 08:15 | modify | 1797 | 0.45 | 1.41953 | 1.43349 | 0.00000 | ||
| 5579 | 2016.03.23 08:23 | modify | 1797 | 0.45 | 1.41953 | 1.41813 | 0.00000 | ||
| 5580 | 2016.03.23 08:23 | s/l | 1797 | 0.45 | 1.41813 | 1.41813 | 0.00000 | 63.00 | 22115.62 |
| 5581 | 2016.03.23 22:30 | sell | 1798 | 0.45 | 1.41185 | 0.00000 | 0.00000 | ||
| 5582 | 2016.03.23 22:30 | modify | 1798 | 0.45 | 1.41185 | 1.42585 | 0.00000 | ||
| 5583 | 2016.03.24 00:15 | close | 1798 | 0.45 | 1.41117 | 1.42585 | 0.00000 | 29.66 | 22145.27 |
| 5584 | 2016.03.24 05:45 | sell | 1799 | 0.45 | 1.41037 | 0.00000 | 0.00000 | ||
| 5585 | 2016.03.24 05:45 | modify | 1799 | 0.45 | 1.41037 | 1.42437 | 0.00000 | ||
| 5586 | 2016.03.24 06:09 | close | 1799 | 0.45 | 1.40942 | 1.42437 | 0.00000 | 42.75 | 22188.02 |
| 5587 | 2016.03.24 10:45 | sell | 1800 | 0.45 | 1.41318 | 0.00000 | 0.00000 | ||
| 5588 | 2016.03.24 10:45 | modify | 1800 | 0.45 | 1.41318 | 1.42719 | 0.00000 | ||
| 5589 | 2016.03.24 11:47 | modify | 1800 | 0.45 | 1.41318 | 1.41178 | 0.00000 | ||
| 5590 | 2016.03.24 11:49 | close | 1800 | 0.45 | 1.41132 | 1.41178 | 0.00000 | 83.70 | 22271.72 |
| 5591 | 2016.03.25 05:15 | sell | 1801 | 0.45 | 1.41187 | 0.00000 | 0.00000 | ||
| 5592 | 2016.03.25 05:15 | modify | 1801 | 0.45 | 1.41187 | 1.42586 | 0.00000 | ||
| 5593 | 2016.03.27 21:03 | close | 1801 | 0.45 | 1.41338 | 1.42586 | 0.00000 | -67.95 | 22203.77 |
| 5594 | 2016.03.28 10:30 | buy | 1802 | 0.45 | 1.41697 | 0.00000 | 0.00000 | ||
| 5595 | 2016.03.28 10:30 | modify | 1802 | 0.45 | 1.41697 | 1.40301 | 0.00000 | ||
| 5596 | 2016.03.28 12:32 | close | 1802 | 0.45 | 1.41792 | 1.40301 | 0.00000 | 42.75 | 22246.52 |
| 5597 | 2016.03.28 16:30 | buy | 1803 | 0.45 | 1.42386 | 0.00000 | 0.00000 | ||
| 5598 | 2016.03.28 16:30 | modify | 1803 | 0.45 | 1.42386 | 1.40987 | 0.00000 | ||
| 5599 | 2016.03.28 18:11 | close | 1803 | 0.45 | 1.42482 | 1.40987 | 0.00000 | 43.20 | 22289.72 |
| 5600 | 2016.03.29 00:15 | buy | 1804 | 0.45 | 1.42487 | 0.00000 | 0.00000 | ||
| 5601 | 2016.03.29 00:15 | modify | 1804 | 0.45 | 1.42487 | 1.41088 | 0.00000 | ||
| 5602 | 2016.03.29 09:10 | close | 1804 | 0.45 | 1.42583 | 1.41088 | 0.00000 | 43.20 | 22332.92 |
| 5603 | 2016.03.29 23:30 | buy | 1805 | 0.45 | 1.43790 | 0.00000 | 0.00000 | ||
| 5604 | 2016.03.29 23:30 | modify | 1805 | 0.45 | 1.43790 | 1.42391 | 0.00000 | ||
| 5605 | 2016.03.30 00:07 | close | 1805 | 0.45 | 1.43895 | 1.42391 | 0.00000 | 46.03 | 22378.96 |
| 5606 | 2016.03.30 01:45 | buy | 1806 | 0.45 | 1.43733 | 0.00000 | 0.00000 | ||
| 5607 | 2016.03.30 01:45 | modify | 1806 | 0.45 | 1.43733 | 1.42331 | 0.00000 | ||
| 5608 | 2016.03.30 05:15 | close | 1806 | 0.45 | 1.43796 | 1.42331 | 0.00000 | 28.35 | 22407.31 |
| 5609 | 2016.03.30 09:15 | buy | 1807 | 0.45 | 1.43864 | 0.00000 | 0.00000 | ||
| 5610 | 2016.03.30 09:15 | modify | 1807 | 0.45 | 1.43864 | 1.42463 | 0.00000 | ||
| 5611 | 2016.03.30 09:23 | close | 1807 | 0.45 | 1.43970 | 1.42463 | 0.00000 | 47.70 | 22455.01 |
| 5612 | 2016.03.30 09:45 | buy | 1808 | 0.45 | 1.43846 | 0.00000 | 0.00000 | ||
| 5613 | 2016.03.30 09:45 | modify | 1808 | 0.45 | 1.43846 | 1.42447 | 0.00000 | ||
| 5614 | 2016.03.30 10:05 | close | 1808 | 0.45 | 1.43928 | 1.42447 | 0.00000 | 36.90 | 22491.91 |
| 5615 | 2016.03.30 16:00 | buy | 1809 | 0.45 | 1.43891 | 0.00000 | 0.00000 | ||
| 5616 | 2016.03.30 16:00 | modify | 1809 | 0.45 | 1.43891 | 1.42490 | 0.00000 | ||
| 5617 | 2016.03.31 08:15 | close | 1809 | 0.45 | 1.43556 | 1.42490 | 0.00000 | -154.40 | 22337.51 |
| 5618 | 2016.04.01 05:45 | sell | 1810 | 0.45 | 1.43503 | 0.00000 | 0.00000 | ||
| 5619 | 2016.04.01 05:45 | modify | 1810 | 0.45 | 1.43503 | 1.44902 | 0.00000 | ||
| 5620 | 2016.04.01 07:43 | modify | 1810 | 0.45 | 1.43503 | 1.43363 | 0.00000 | ||
| 5621 | 2016.04.01 07:45 | close | 1810 | 0.45 | 1.43331 | 1.43363 | 0.00000 | 77.40 | 22414.91 |
| 5622 | 2016.04.01 16:30 | sell | 1811 | 0.45 | 1.42205 | 0.00000 | 0.00000 | ||
| 5623 | 2016.04.01 16:30 | modify | 1811 | 0.45 | 1.42205 | 1.43604 | 0.00000 | ||
| 5624 | 2016.04.01 18:17 | modify | 1811 | 0.45 | 1.42205 | 1.42065 | 0.00000 | ||
| 5625 | 2016.04.01 18:17 | s/l | 1811 | 0.45 | 1.42065 | 1.42065 | 0.00000 | 63.00 | 22477.91 |
| 5626 | 2016.04.01 19:45 | sell | 1812 | 0.45 | 1.42243 | 0.00000 | 0.00000 | ||
| 5627 | 2016.04.01 19:45 | modify | 1812 | 0.45 | 1.42243 | 1.43645 | 0.00000 | ||
| 5628 | 2016.04.04 03:45 | close | 1812 | 0.45 | 1.42240 | 1.43645 | 0.00000 | 1.04 | 22478.95 |
| 5629 | 2016.04.04 09:45 | sell | 1813 | 0.45 | 1.42355 | 0.00000 | 0.00000 | ||
| 5630 | 2016.04.04 09:45 | modify | 1813 | 0.45 | 1.42355 | 1.43757 | 0.00000 | ||
| 5631 | 2016.04.04 10:13 | close | 1813 | 0.45 | 1.42226 | 1.43757 | 0.00000 | 58.05 | 22537.00 |
| 5632 | 2016.04.04 11:30 | sell | 1814 | 0.46 | 1.42368 | 0.00000 | 0.00000 | ||
| 5633 | 2016.04.04 11:30 | modify | 1814 | 0.46 | 1.42368 | 1.43769 | 0.00000 | ||
| 5634 | 2016.04.04 15:45 | close | 1814 | 0.46 | 1.42705 | 1.43769 | 0.00000 | -155.02 | 22381.98 |
| 5635 | 2016.04.06 02:45 | sell | 1815 | 0.45 | 1.41624 | 0.00000 | 0.00000 | ||
| 5636 | 2016.04.06 02:45 | modify | 1815 | 0.45 | 1.41624 | 1.43023 | 0.00000 | ||
| 5637 | 2016.04.06 05:53 | close | 1815 | 0.45 | 1.41532 | 1.43023 | 0.00000 | 41.40 | 22423.38 |
| 5638 | 2016.04.06 14:45 | sell | 1816 | 0.45 | 1.40899 | 0.00000 | 0.00000 | ||
| 5639 | 2016.04.06 14:45 | modify | 1816 | 0.45 | 1.40899 | 1.42300 | 0.00000 | ||
| 5640 | 2016.04.07 01:45 | close | 1816 | 0.45 | 1.41168 | 1.42300 | 0.00000 | -121.99 | 22301.38 |
| 5641 | 2016.04.07 11:15 | sell | 1817 | 0.45 | 1.40953 | 0.00000 | 0.00000 | ||
| 5642 | 2016.04.07 11:15 | modify | 1817 | 0.45 | 1.40953 | 1.42352 | 0.00000 | ||
| 5643 | 2016.04.07 11:53 | modify | 1817 | 0.45 | 1.40953 | 1.40813 | 0.00000 | ||
| 5644 | 2016.04.07 11:53 | s/l | 1817 | 0.45 | 1.40813 | 1.40813 | 0.00000 | 63.00 | 22364.38 |
| 5645 | 2016.04.08 01:15 | sell | 1818 | 0.45 | 1.40666 | 0.00000 | 0.00000 | ||
| 5646 | 2016.04.08 01:15 | modify | 1818 | 0.45 | 1.40666 | 1.42065 | 0.00000 | ||
| 5647 | 2016.04.08 06:50 | modify | 1818 | 0.45 | 1.40666 | 1.40526 | 0.00000 | ||
| 5648 | 2016.04.08 06:55 | close | 1818 | 0.45 | 1.40473 | 1.40526 | 0.00000 | 86.85 | 22451.23 |
| 5649 | 2016.04.11 01:30 | buy | 1819 | 0.45 | 1.41094 | 0.00000 | 0.00000 | ||
| 5650 | 2016.04.11 01:30 | modify | 1819 | 0.45 | 1.41094 | 1.39689 | 0.00000 | ||
| 5651 | 2016.04.11 01:36 | close | 1819 | 0.45 | 1.41179 | 1.39689 | 0.00000 | 38.25 | 22489.48 |
| 5652 | 2016.04.11 17:30 | buy | 1820 | 0.45 | 1.42344 | 0.00000 | 0.00000 | ||
| 5653 | 2016.04.11 17:30 | modify | 1820 | 0.45 | 1.42344 | 1.40946 | 0.00000 | ||
| 5654 | 2016.04.11 18:31 | close | 1820 | 0.45 | 1.42430 | 1.40946 | 0.00000 | 38.70 | 22528.18 |
| 5655 | 2016.04.11 22:01 | buy | 1821 | 0.46 | 1.42365 | 0.00000 | 0.00000 | ||
| 5656 | 2016.04.11 22:01 | modify | 1821 | 0.46 | 1.42365 | 1.40965 | 0.00000 | ||
| 5657 | 2016.04.12 01:30 | close | 1821 | 0.46 | 1.42427 | 1.40965 | 0.00000 | 27.28 | 22555.46 |
| 5658 | 2016.04.12 12:15 | buy | 1822 | 0.46 | 1.42753 | 0.00000 | 0.00000 | ||
| 5659 | 2016.04.12 12:15 | modify | 1822 | 0.46 | 1.42753 | 1.41347 | 0.00000 | ||
| 5660 | 2016.04.12 17:15 | close | 1822 | 0.46 | 1.42540 | 1.41347 | 0.00000 | -97.98 | 22457.48 |
| 5661 | 2016.04.13 03:00 | buy | 1823 | 0.45 | 1.42626 | 0.00000 | 0.00000 | ||
| 5662 | 2016.04.13 03:00 | modify | 1823 | 0.45 | 1.42626 | 1.41240 | 0.00000 | ||
| 5663 | 2016.04.14 00:51 | close | 1823 | 0.45 | 1.41721 | 1.41240 | 0.00000 | -410.89 | 22046.58 |
| 5664 | 2016.04.14 08:45 | sell | 1824 | 0.45 | 1.41453 | 0.00000 | 0.00000 | ||
| 5665 | 2016.04.14 08:45 | modify | 1824 | 0.45 | 1.41453 | 1.42854 | 0.00000 | ||
| 5666 | 2016.04.14 10:20 | modify | 1824 | 0.45 | 1.41453 | 1.41313 | 0.00000 | ||
| 5667 | 2016.04.14 10:23 | close | 1824 | 0.45 | 1.41254 | 1.41313 | 0.00000 | 89.55 | 22136.13 |
| 5668 | 2016.04.14 12:45 | sell | 1825 | 0.45 | 1.41684 | 0.00000 | 0.00000 | ||
| 5669 | 2016.04.14 12:45 | modify | 1825 | 0.45 | 1.41684 | 1.43087 | 0.00000 | ||
| 5670 | 2016.04.14 13:06 | close | 1825 | 0.45 | 1.41590 | 1.43087 | 0.00000 | 42.30 | 22178.43 |
| 5671 | 2016.04.14 16:45 | sell | 1826 | 0.45 | 1.41610 | 0.00000 | 0.00000 | ||
| 5672 | 2016.04.14 16:45 | modify | 1826 | 0.45 | 1.41610 | 1.43016 | 0.00000 | ||
| 5673 | 2016.04.14 16:56 | close | 1826 | 0.45 | 1.41482 | 1.43016 | 0.00000 | 57.60 | 22236.03 |
| 5674 | 2016.04.14 17:45 | sell | 1827 | 0.45 | 1.41629 | 0.00000 | 0.00000 | ||
| 5675 | 2016.04.14 17:45 | modify | 1827 | 0.45 | 1.41629 | 1.43028 | 0.00000 | ||
| 5676 | 2016.04.14 18:41 | close | 1827 | 0.45 | 1.41531 | 1.43028 | 0.00000 | 44.10 | 22280.13 |
| 5677 | 2016.04.15 01:45 | sell | 1828 | 0.45 | 1.41485 | 0.00000 | 0.00000 | ||
| 5678 | 2016.04.15 01:45 | modify | 1828 | 0.45 | 1.41485 | 1.42885 | 0.00000 | ||
| 5679 | 2016.04.15 06:00 | close | 1828 | 0.45 | 1.41493 | 1.42885 | 0.00000 | -3.60 | 22276.53 |
| 5680 | 2016.04.15 18:45 | buy | 1829 | 0.45 | 1.42077 | 0.00000 | 0.00000 | ||
| 5681 | 2016.04.15 18:45 | modify | 1829 | 0.45 | 1.42077 | 1.40678 | 0.00000 | ||
| 5682 | 2016.04.18 08:45 | close | 1829 | 0.45 | 1.41916 | 1.40678 | 0.00000 | -73.67 | 22202.87 |
| 5683 | 2016.04.18 23:00 | buy | 1830 | 0.45 | 1.42727 | 0.00000 | 0.00000 | ||
| 5684 | 2016.04.18 23:00 | modify | 1830 | 0.45 | 1.42727 | 1.41329 | 0.00000 | ||
| 5685 | 2016.04.18 23:39 | close | 1830 | 0.45 | 1.42844 | 1.41329 | 0.00000 | 52.65 | 22255.52 |
| 5686 | 2016.04.19 16:15 | buy | 1831 | 0.45 | 1.43839 | 0.00000 | 0.00000 | ||
| 5687 | 2016.04.19 16:15 | modify | 1831 | 0.45 | 1.43839 | 1.42439 | 0.00000 | ||
| 5688 | 2016.04.19 17:15 | close | 1831 | 0.45 | 1.43940 | 1.42439 | 0.00000 | 45.45 | 22300.97 |
| 5689 | 2016.04.19 22:30 | buy | 1832 | 0.45 | 1.43900 | 0.00000 | 0.00000 | ||
| 5690 | 2016.04.19 22:30 | modify | 1832 | 0.45 | 1.43900 | 1.42500 | 0.00000 | ||
| 5691 | 2016.04.20 09:15 | close | 1832 | 0.45 | 1.43877 | 1.42500 | 0.00000 | -11.56 | 22289.40 |
| 5692 | 2016.04.20 16:00 | buy | 1833 | 0.45 | 1.43738 | 0.00000 | 0.00000 | ||
| 5693 | 2016.04.20 16:00 | modify | 1833 | 0.45 | 1.43738 | 1.42339 | 0.00000 | ||
| 5694 | 2016.04.20 16:44 | close | 1833 | 0.45 | 1.43827 | 1.42339 | 0.00000 | 40.05 | 22329.45 |
| 5695 | 2016.04.21 03:15 | sell | 1834 | 0.45 | 1.43344 | 0.00000 | 0.00000 | ||
| 5696 | 2016.04.21 03:15 | modify | 1834 | 0.45 | 1.43344 | 1.44744 | 0.00000 | ||
| 5697 | 2016.04.21 08:25 | modify | 1834 | 0.45 | 1.43344 | 1.43204 | 0.00000 | ||
| 5698 | 2016.04.21 08:27 | close | 1834 | 0.45 | 1.43118 | 1.43204 | 0.00000 | 101.70 | 22431.15 |
| 5699 | 2016.04.21 23:45 | sell | 1835 | 0.45 | 1.43232 | 0.00000 | 0.00000 | ||
| 5700 | 2016.04.21 23:45 | modify | 1835 | 0.45 | 1.43232 | 1.44630 | 0.00000 | ||
| 5701 | 2016.04.22 07:15 | close | 1835 | 0.45 | 1.43359 | 1.44630 | 0.00000 | -57.46 | 22373.69 |
| 5702 | 2016.04.22 16:30 | buy | 1836 | 0.45 | 1.43761 | 0.00000 | 0.00000 | ||
| 5703 | 2016.04.22 16:30 | modify | 1836 | 0.45 | 1.43761 | 1.42358 | 0.00000 | ||
| 5704 | 2016.04.22 17:00 | close | 1836 | 0.45 | 1.43857 | 1.42358 | 0.00000 | 43.20 | 22416.89 |
| 5705 | 2016.04.25 00:15 | buy | 1837 | 0.45 | 1.44337 | 0.00000 | 0.00000 | ||
| 5706 | 2016.04.25 00:15 | modify | 1837 | 0.45 | 1.44337 | 1.42939 | 0.00000 | ||
| 5707 | 2016.04.25 04:11 | close | 1837 | 0.45 | 1.44427 | 1.42939 | 0.00000 | 40.50 | 22457.39 |
| 5708 | 2016.04.25 04:45 | buy | 1838 | 0.45 | 1.44283 | 0.00000 | 0.00000 | ||
| 5709 | 2016.04.25 04:45 | modify | 1838 | 0.45 | 1.44283 | 1.42883 | 0.00000 | ||
| 5710 | 2016.04.25 05:47 | close | 1838 | 0.45 | 1.44373 | 1.42883 | 0.00000 | 40.50 | 22497.89 |
| 5711 | 2016.04.25 18:45 | buy | 1839 | 0.45 | 1.44807 | 0.00000 | 0.00000 | ||
| 5712 | 2016.04.25 18:45 | modify | 1839 | 0.45 | 1.44807 | 1.43405 | 0.00000 | ||
| 5713 | 2016.04.25 23:54 | close | 1839 | 0.45 | 1.44904 | 1.43405 | 0.00000 | 43.65 | 22541.54 |
| 5714 | 2016.04.26 05:15 | buy | 1840 | 0.46 | 1.44880 | 0.00000 | 0.00000 | ||
| 5715 | 2016.04.26 05:15 | modify | 1840 | 0.46 | 1.44880 | 1.43480 | 0.00000 | ||
| 5716 | 2016.04.26 06:05 | close | 1840 | 0.46 | 1.44980 | 1.43480 | 0.00000 | 46.00 | 22587.54 |
| 5717 | 2016.04.26 11:45 | buy | 1841 | 0.46 | 1.45483 | 0.00000 | 0.00000 | ||
| 5718 | 2016.04.26 11:45 | modify | 1841 | 0.46 | 1.45483 | 1.44083 | 0.00000 | ||
| 5719 | 2016.04.26 12:14 | close | 1841 | 0.46 | 1.45595 | 1.44083 | 0.00000 | 51.52 | 22639.06 |
| 5720 | 2016.04.26 17:15 | buy | 1842 | 0.46 | 1.45786 | 0.00000 | 0.00000 | ||
| 5721 | 2016.04.26 17:15 | modify | 1842 | 0.46 | 1.45786 | 1.44385 | 0.00000 | ||
| 5722 | 2016.04.27 00:45 | close | 1842 | 0.46 | 1.45826 | 1.44385 | 0.00000 | 17.16 | 22656.22 |
| 5723 | 2016.04.27 05:15 | buy | 1843 | 0.46 | 1.45775 | 0.00000 | 0.00000 | ||
| 5724 | 2016.04.27 05:15 | modify | 1843 | 0.46 | 1.45775 | 1.44375 | 0.00000 | ||
| 5725 | 2016.04.27 07:00 | close | 1843 | 0.46 | 1.45947 | 1.44375 | 0.00000 | 79.12 | 22735.34 |
| 5726 | 2016.04.28 10:30 | buy | 1844 | 0.46 | 1.45708 | 0.00000 | 0.00000 | ||
| 5727 | 2016.04.28 10:30 | modify | 1844 | 0.46 | 1.45708 | 1.44307 | 0.00000 | ||
| 5728 | 2016.04.28 12:12 | close | 1844 | 0.46 | 1.45806 | 1.44307 | 0.00000 | 45.08 | 22780.42 |
| 5729 | 2016.04.29 08:00 | buy | 1845 | 0.46 | 1.46116 | 0.00000 | 0.00000 | ||
| 5730 | 2016.04.29 08:00 | modify | 1845 | 0.46 | 1.46116 | 1.44717 | 0.00000 | ||
| 5731 | 2016.04.29 11:13 | close | 1845 | 0.46 | 1.46207 | 1.44717 | 0.00000 | 41.86 | 22822.28 |
| 5732 | 2016.04.29 17:30 | buy | 1846 | 0.46 | 1.46137 | 0.00000 | 0.00000 | ||
| 5733 | 2016.04.29 17:30 | modify | 1846 | 0.46 | 1.46137 | 1.44737 | 0.00000 | ||
| 5734 | 2016.05.02 00:15 | close | 1846 | 0.46 | 1.46092 | 1.44737 | 0.00000 | -21.94 | 22800.33 |
| 5735 | 2016.05.02 23:30 | buy | 1847 | 0.46 | 1.46632 | 0.00000 | 0.00000 | ||
| 5736 | 2016.05.02 23:30 | modify | 1847 | 0.46 | 1.46632 | 1.45232 | 0.00000 | ||
| 5737 | 2016.05.03 00:26 | close | 1847 | 0.46 | 1.46715 | 1.45232 | 0.00000 | 36.94 | 22837.27 |
| 5738 | 2016.05.03 10:15 | buy | 1848 | 0.46 | 1.46834 | 0.00000 | 0.00000 | ||
| 5739 | 2016.05.03 10:15 | modify | 1848 | 0.46 | 1.46834 | 1.45436 | 0.00000 | ||
| 5740 | 2016.05.03 13:55 | close | 1848 | 0.46 | 1.45923 | 1.45436 | 0.00000 | -419.06 | 22418.21 |
| 5741 | 2016.05.03 17:45 | sell | 1849 | 0.45 | 1.45714 | 0.00000 | 0.00000 | ||
| 5742 | 2016.05.03 17:45 | modify | 1849 | 0.45 | 1.45714 | 1.47115 | 0.00000 | ||
| 5743 | 2016.05.03 18:02 | close | 1849 | 0.45 | 1.45602 | 1.47115 | 0.00000 | 50.40 | 22468.61 |
| 5744 | 2016.05.03 23:15 | sell | 1850 | 0.45 | 1.45445 | 0.00000 | 0.00000 | ||
| 5745 | 2016.05.03 23:15 | modify | 1850 | 0.45 | 1.45445 | 1.46845 | 0.00000 | ||
| 5746 | 2016.05.04 01:30 | close | 1850 | 0.45 | 1.45365 | 1.46845 | 0.00000 | 35.69 | 22504.30 |
| 5747 | 2016.05.04 05:00 | sell | 1851 | 0.46 | 1.45435 | 0.00000 | 0.00000 | ||
| 5748 | 2016.05.04 05:00 | modify | 1851 | 0.46 | 1.45435 | 1.46834 | 0.00000 | ||
| 5749 | 2016.05.04 06:05 | close | 1851 | 0.46 | 1.45349 | 1.46834 | 0.00000 | 39.56 | 22543.86 |
| 5750 | 2016.05.04 12:00 | sell | 1852 | 0.46 | 1.45107 | 0.00000 | 0.00000 | ||
| 5751 | 2016.05.04 12:00 | modify | 1852 | 0.46 | 1.45107 | 1.46504 | 0.00000 | ||
| 5752 | 2016.05.04 13:02 | close | 1852 | 0.46 | 1.45026 | 1.46504 | 0.00000 | 37.26 | 22581.12 |
| 5753 | 2016.05.04 18:30 | sell | 1853 | 0.46 | 1.44997 | 0.00000 | 0.00000 | ||
| 5754 | 2016.05.04 18:30 | modify | 1853 | 0.46 | 1.44997 | 1.46397 | 0.00000 | ||
| 5755 | 2016.05.05 07:00 | close | 1853 | 0.46 | 1.45107 | 1.46397 | 0.00000 | -51.57 | 22529.55 |
| 5756 | 2016.05.05 22:15 | sell | 1854 | 0.46 | 1.44860 | 0.00000 | 0.00000 | ||
| 5757 | 2016.05.05 22:15 | modify | 1854 | 0.46 | 1.44860 | 1.46258 | 0.00000 | ||
| 5758 | 2016.05.06 00:56 | close | 1854 | 0.46 | 1.44775 | 1.46258 | 0.00000 | 38.78 | 22568.33 |
| 5759 | 2016.05.08 23:15 | sell | 1855 | 0.46 | 1.44318 | 0.00000 | 0.00000 | ||
| 5760 | 2016.05.08 23:15 | modify | 1855 | 0.46 | 1.44318 | 1.45715 | 0.00000 | ||
| 5761 | 2016.05.09 00:04 | close | 1855 | 0.46 | 1.44219 | 1.45715 | 0.00000 | 45.22 | 22613.55 |
| 5762 | 2016.05.09 03:30 | sell | 1856 | 0.46 | 1.44250 | 0.00000 | 0.00000 | ||
| 5763 | 2016.05.09 03:30 | modify | 1856 | 0.46 | 1.44250 | 1.45647 | 0.00000 | ||
| 5764 | 2016.05.09 05:45 | close | 1856 | 0.46 | 1.44151 | 1.45647 | 0.00000 | 45.54 | 22659.09 |
| 5765 | 2016.05.09 06:30 | sell | 1857 | 0.46 | 1.44472 | 0.00000 | 0.00000 | ||
| 5766 | 2016.05.09 06:30 | modify | 1857 | 0.46 | 1.44472 | 1.45872 | 0.00000 | ||
| 5767 | 2016.05.09 06:32 | modify | 1857 | 0.46 | 1.44472 | 1.44332 | 0.00000 | ||
| 5768 | 2016.05.09 06:36 | close | 1857 | 0.46 | 1.44249 | 1.44332 | 0.00000 | 102.58 | 22761.67 |
| 5769 | 2016.05.11 02:15 | buy | 1858 | 0.46 | 1.44447 | 0.00000 | 0.00000 | ||
| 5770 | 2016.05.11 02:15 | modify | 1858 | 0.46 | 1.44447 | 1.43038 | 0.00000 | ||
| 5771 | 2016.05.11 05:53 | close | 1858 | 0.46 | 1.44538 | 1.43038 | 0.00000 | 41.86 | 22803.53 |
| 5772 | 2016.05.12 15:45 | buy | 1859 | 0.46 | 1.44712 | 0.00000 | 0.00000 | ||
| 5773 | 2016.05.12 15:45 | modify | 1859 | 0.46 | 1.44712 | 1.43310 | 0.00000 | ||
| 5774 | 2016.05.13 04:30 | close | 1859 | 0.46 | 1.44454 | 1.43310 | 0.00000 | -119.92 | 22683.61 |
| 5775 | 2016.05.16 02:15 | sell | 1860 | 0.46 | 1.43680 | 0.00000 | 0.00000 | ||
| 5776 | 2016.05.16 02:15 | modify | 1860 | 0.46 | 1.43680 | 1.45081 | 0.00000 | ||
| 5777 | 2016.05.16 05:30 | close | 1860 | 0.46 | 1.43618 | 1.45081 | 0.00000 | 28.52 | 22712.13 |
| 5778 | 2016.05.16 06:45 | sell | 1861 | 0.46 | 1.43689 | 0.00000 | 0.00000 | ||
| 5779 | 2016.05.16 06:45 | modify | 1861 | 0.46 | 1.43689 | 1.45086 | 0.00000 | ||
| 5780 | 2016.05.16 07:29 | close | 1861 | 0.46 | 1.43592 | 1.45086 | 0.00000 | 44.62 | 22756.75 |
| 5781 | 2016.05.16 11:45 | sell | 1862 | 0.46 | 1.43699 | 0.00000 | 0.00000 | ||
| 5782 | 2016.05.16 11:45 | modify | 1862 | 0.46 | 1.43699 | 1.45101 | 0.00000 | ||
| 5783 | 2016.05.16 18:45 | close | 1862 | 0.46 | 1.43907 | 1.45101 | 0.00000 | -95.68 | 22661.07 |
| 5784 | 2016.05.17 18:00 | buy | 1863 | 0.46 | 1.44582 | 0.00000 | 0.00000 | ||
| 5785 | 2016.05.17 18:00 | modify | 1863 | 0.46 | 1.44582 | 1.43182 | 0.00000 | ||
| 5786 | 2016.05.18 07:15 | close | 1863 | 0.46 | 1.44473 | 1.43182 | 0.00000 | -51.38 | 22609.68 |
| 5787 | 2016.05.19 00:00 | buy | 1864 | 0.46 | 1.45947 | 0.00000 | 0.00000 | ||
| 5788 | 2016.05.19 00:00 | modify | 1864 | 0.46 | 1.45947 | 1.44546 | 0.00000 | ||
| 5789 | 2016.05.19 06:15 | close | 1864 | 0.46 | 1.45899 | 1.44546 | 0.00000 | -22.08 | 22587.60 |
| 5790 | 2016.05.19 12:00 | buy | 1865 | 0.46 | 1.46124 | 0.00000 | 0.00000 | ||
| 5791 | 2016.05.19 12:00 | modify | 1865 | 0.46 | 1.46124 | 1.44727 | 0.00000 | ||
| 5792 | 2016.05.19 16:45 | close | 1865 | 0.46 | 1.46136 | 1.44727 | 0.00000 | 5.52 | 22593.12 |
| 5793 | 2016.05.19 20:00 | buy | 1866 | 0.46 | 1.45925 | 0.00000 | 0.00000 | ||
| 5794 | 2016.05.19 20:00 | modify | 1866 | 0.46 | 1.45925 | 1.44527 | 0.00000 | ||
| 5795 | 2016.05.19 20:12 | modify | 1866 | 0.46 | 1.45925 | 1.46065 | 0.00000 | ||
| 5796 | 2016.05.19 20:15 | close | 1866 | 0.46 | 1.46082 | 1.46065 | 0.00000 | 72.22 | 22665.34 |
| 5797 | 2016.05.19 23:45 | buy | 1867 | 0.46 | 1.45995 | 0.00000 | 0.00000 | ||
| 5798 | 2016.05.19 23:45 | modify | 1867 | 0.46 | 1.45995 | 1.44595 | 0.00000 | ||
| 5799 | 2016.05.20 06:07 | close | 1867 | 0.46 | 1.46077 | 1.44595 | 0.00000 | 36.48 | 22701.82 |
| 5800 | 2016.05.23 03:15 | sell | 1868 | 0.46 | 1.45131 | 0.00000 | 0.00000 | ||
| 5801 | 2016.05.23 03:15 | modify | 1868 | 0.46 | 1.45131 | 1.46531 | 0.00000 | ||
| 5802 | 2016.05.23 05:45 | close | 1868 | 0.46 | 1.45097 | 1.46531 | 0.00000 | 15.64 | 22717.46 |
| 5803 | 2016.05.23 06:30 | sell | 1869 | 0.46 | 1.45316 | 0.00000 | 0.00000 | ||
| 5804 | 2016.05.23 06:30 | modify | 1869 | 0.46 | 1.45316 | 1.46712 | 0.00000 | ||
| 5805 | 2016.05.23 06:39 | close | 1869 | 0.46 | 1.45190 | 1.46712 | 0.00000 | 57.96 | 22775.42 |
| 5806 | 2016.05.23 17:45 | sell | 1870 | 0.46 | 1.44868 | 0.00000 | 0.00000 | ||
| 5807 | 2016.05.23 17:45 | modify | 1870 | 0.46 | 1.44868 | 1.46267 | 0.00000 | ||
| 5808 | 2016.05.23 20:07 | close | 1870 | 0.46 | 1.44783 | 1.46267 | 0.00000 | 39.10 | 22814.52 |
| 5809 | 2016.05.24 22:30 | buy | 1871 | 0.46 | 1.46219 | 0.00000 | 0.00000 | ||
| 5810 | 2016.05.24 22:30 | modify | 1871 | 0.46 | 1.46219 | 1.44820 | 0.00000 | ||
| 5811 | 2016.05.25 05:30 | close | 1871 | 0.46 | 1.46138 | 1.44820 | 0.00000 | -38.50 | 22776.02 |
| 5812 | 2016.05.25 07:00 | buy | 1872 | 0.46 | 1.46073 | 0.00000 | 0.00000 | ||
| 5813 | 2016.05.25 07:00 | modify | 1872 | 0.46 | 1.46073 | 1.44674 | 0.00000 | ||
| 5814 | 2016.05.25 07:29 | close | 1872 | 0.46 | 1.46175 | 1.44674 | 0.00000 | 46.92 | 22822.94 |
| 5815 | 2016.05.25 17:00 | buy | 1873 | 0.46 | 1.46870 | 0.00000 | 0.00000 | ||
| 5816 | 2016.05.25 17:00 | modify | 1873 | 0.46 | 1.46870 | 1.45473 | 0.00000 | ||
| 5817 | 2016.05.25 17:04 | close | 1873 | 0.46 | 1.46950 | 1.45473 | 0.00000 | 36.80 | 22859.74 |
| 5818 | 2016.05.25 21:00 | buy | 1874 | 0.46 | 1.46974 | 0.00000 | 0.00000 | ||
| 5819 | 2016.05.25 21:00 | modify | 1874 | 0.46 | 1.46974 | 1.45573 | 0.00000 | ||
| 5820 | 2016.05.26 00:15 | close | 1874 | 0.46 | 1.47051 | 1.45573 | 0.00000 | 31.69 | 22891.43 |
| 5821 | 2016.05.26 08:45 | buy | 1875 | 0.46 | 1.46842 | 0.00000 | 0.00000 | ||
| 5822 | 2016.05.26 08:45 | modify | 1875 | 0.46 | 1.46842 | 1.45449 | 0.00000 | ||
| 5823 | 2016.05.26 09:06 | close | 1875 | 0.46 | 1.46926 | 1.45449 | 0.00000 | 38.64 | 22930.07 |
| 5824 | 2016.05.26 19:15 | sell | 1876 | 0.46 | 1.46623 | 0.00000 | 0.00000 | ||
| 5825 | 2016.05.26 19:15 | modify | 1876 | 0.46 | 1.46623 | 1.48017 | 0.00000 | ||
| 5826 | 2016.05.27 00:45 | close | 1876 | 0.46 | 1.46608 | 1.48017 | 0.00000 | 6.58 | 22936.65 |
| 5827 | 2016.05.29 23:45 | sell | 1877 | 0.46 | 1.46241 | 0.00000 | 0.00000 | ||
| 5828 | 2016.05.29 23:45 | modify | 1877 | 0.46 | 1.46241 | 1.47642 | 0.00000 | ||
| 5829 | 2016.05.30 00:09 | close | 1877 | 0.46 | 1.46134 | 1.47642 | 0.00000 | 48.90 | 22985.55 |
| 5830 | 2016.05.30 12:00 | sell | 1878 | 0.46 | 1.46158 | 0.00000 | 0.00000 | ||
| 5831 | 2016.05.30 12:00 | modify | 1878 | 0.46 | 1.46158 | 1.47558 | 0.00000 | ||
| 5832 | 2016.05.30 14:30 | close | 1878 | 0.46 | 1.46108 | 1.47558 | 0.00000 | 23.00 | 23008.55 |
| 5833 | 2016.05.31 04:45 | buy | 1879 | 0.47 | 1.46714 | 0.00000 | 0.00000 | ||
| 5834 | 2016.05.31 04:45 | modify | 1879 | 0.47 | 1.46714 | 1.45317 | 0.00000 | ||
| 5835 | 2016.05.31 06:39 | close | 1879 | 0.47 | 1.46810 | 1.45317 | 0.00000 | 45.12 | 23053.67 |
| 5836 | 2016.05.31 23:00 | sell | 1880 | 0.47 | 1.44927 | 0.00000 | 0.00000 | ||
| 5837 | 2016.05.31 23:00 | modify | 1880 | 0.47 | 1.44927 | 1.46323 | 0.00000 | ||
| 5838 | 2016.05.31 23:32 | close | 1880 | 0.47 | 1.44812 | 1.46323 | 0.00000 | 54.05 | 23107.72 |
| 5839 | 2016.06.01 06:00 | sell | 1881 | 0.47 | 1.44967 | 0.00000 | 0.00000 | ||
| 5840 | 2016.06.01 06:00 | modify | 1881 | 0.47 | 1.44967 | 1.46363 | 0.00000 | ||
| 5841 | 2016.06.01 06:38 | modify | 1881 | 0.47 | 1.44967 | 1.44827 | 0.00000 | ||
| 5842 | 2016.06.01 06:38 | s/l | 1881 | 0.47 | 1.44827 | 1.44827 | 0.00000 | 65.80 | 23173.52 |
| 5843 | 2016.06.01 17:30 | sell | 1882 | 0.47 | 1.44239 | 0.00000 | 0.00000 | ||
| 5844 | 2016.06.01 17:30 | modify | 1882 | 0.47 | 1.44239 | 1.45637 | 0.00000 | ||
| 5845 | 2016.06.01 17:56 | close | 1882 | 0.47 | 1.44153 | 1.45637 | 0.00000 | 40.42 | 23213.94 |
| 5846 | 2016.06.01 23:45 | sell | 1883 | 0.47 | 1.44171 | 0.00000 | 0.00000 | ||
| 5847 | 2016.06.01 23:45 | modify | 1883 | 0.47 | 1.44171 | 1.45571 | 0.00000 | ||
| 5848 | 2016.06.02 08:30 | close | 1883 | 0.47 | 1.44232 | 1.45571 | 0.00000 | -29.66 | 23184.28 |
| 5849 | 2016.06.03 18:15 | buy | 1884 | 0.47 | 1.45156 | 0.00000 | 0.00000 | ||
| 5850 | 2016.06.03 18:15 | modify | 1884 | 0.47 | 1.45156 | 1.43761 | 0.00000 | ||
| 5851 | 2016.06.05 23:05 | close | 1884 | 0.47 | 1.44148 | 1.43761 | 0.00000 | -473.76 | 22710.52 |
| 5852 | 2016.06.06 07:15 | sell | 1885 | 0.46 | 1.44032 | 0.00000 | 0.00000 | ||
| 5853 | 2016.06.06 07:15 | modify | 1885 | 0.46 | 1.44032 | 1.45429 | 0.00000 | ||
| 5854 | 2016.06.06 10:00 | close | 1885 | 0.46 | 1.43890 | 1.45429 | 0.00000 | 65.32 | 22775.84 |
| 5855 | 2016.06.07 12:45 | buy | 1886 | 0.46 | 1.45602 | 0.00000 | 0.00000 | ||
| 5856 | 2016.06.07 12:45 | modify | 1886 | 0.46 | 1.45602 | 1.44203 | 0.00000 | ||
| 5857 | 2016.06.07 13:45 | modify | 1886 | 0.46 | 1.45602 | 1.45742 | 0.00000 | ||
| 5858 | 2016.06.07 13:45 | s/l | 1886 | 0.46 | 1.45742 | 1.45742 | 0.00000 | 64.40 | 22840.24 |
| 5859 | 2016.06.07 14:30 | buy | 1887 | 0.46 | 1.45477 | 0.00000 | 0.00000 | ||
| 5860 | 2016.06.07 14:30 | modify | 1887 | 0.46 | 1.45477 | 1.44082 | 0.00000 | ||
| 5861 | 2016.06.07 15:01 | close | 1887 | 0.46 | 1.45579 | 1.44082 | 0.00000 | 46.92 | 22887.16 |
| 5862 | 2016.06.07 19:15 | buy | 1888 | 0.46 | 1.45456 | 0.00000 | 0.00000 | ||
| 5863 | 2016.06.07 19:15 | modify | 1888 | 0.46 | 1.45456 | 1.44058 | 0.00000 | ||
| 5864 | 2016.06.08 01:13 | close | 1888 | 0.46 | 1.45572 | 1.44058 | 0.00000 | 52.12 | 22939.28 |
| 5865 | 2016.06.08 06:30 | buy | 1889 | 0.46 | 1.45452 | 0.00000 | 0.00000 | ||
| 5866 | 2016.06.08 06:30 | modify | 1889 | 0.46 | 1.45452 | 1.44053 | 0.00000 | ||
| 5867 | 2016.06.08 08:31 | modify | 1889 | 0.46 | 1.45452 | 1.45592 | 0.00000 | ||
| 5868 | 2016.06.08 08:33 | close | 1889 | 0.46 | 1.45686 | 1.45592 | 0.00000 | 107.64 | 23046.92 |
| 5869 | 2016.06.08 14:30 | buy | 1890 | 0.47 | 1.45490 | 0.00000 | 0.00000 | ||
| 5870 | 2016.06.08 14:30 | modify | 1890 | 0.47 | 1.45490 | 1.44089 | 0.00000 | ||
| 5871 | 2016.06.08 14:39 | close | 1890 | 0.47 | 1.45576 | 1.44089 | 0.00000 | 40.42 | 23087.34 |
| 5872 | 2016.06.08 15:45 | buy | 1891 | 0.47 | 1.45466 | 0.00000 | 0.00000 | ||
| 5873 | 2016.06.08 15:45 | modify | 1891 | 0.47 | 1.45466 | 1.44059 | 0.00000 | ||
| 5874 | 2016.06.08 16:16 | close | 1891 | 0.47 | 1.45560 | 1.44059 | 0.00000 | 44.18 | 23131.52 |
| 5875 | 2016.06.09 05:30 | sell | 1892 | 0.47 | 1.45126 | 0.00000 | 0.00000 | ||
| 5876 | 2016.06.09 05:30 | modify | 1892 | 0.47 | 1.45126 | 1.46525 | 0.00000 | ||
| 5877 | 2016.06.09 05:57 | close | 1892 | 0.47 | 1.45032 | 1.46525 | 0.00000 | 44.18 | 23175.70 |
| 5878 | 2016.06.09 12:31 | sell | 1893 | 0.47 | 1.44705 | 0.00000 | 0.00000 | ||
| 5879 | 2016.06.09 12:31 | modify | 1893 | 0.47 | 1.44705 | 1.46103 | 0.00000 | ||
| 5880 | 2016.06.09 14:30 | close | 1893 | 0.47 | 1.44590 | 1.46103 | 0.00000 | 54.05 | 23229.75 |
| 5881 | 2016.06.09 18:45 | sell | 1894 | 0.47 | 1.44788 | 0.00000 | 0.00000 | ||
| 5882 | 2016.06.09 18:45 | modify | 1894 | 0.47 | 1.44788 | 1.46187 | 0.00000 | ||
| 5883 | 2016.06.09 20:32 | close | 1894 | 0.47 | 1.44690 | 1.46187 | 0.00000 | 46.06 | 23275.81 |
| 5884 | 2016.06.10 00:00 | sell | 1895 | 0.47 | 1.44630 | 0.00000 | 0.00000 | ||
| 5885 | 2016.06.10 00:00 | modify | 1895 | 0.47 | 1.44630 | 1.46029 | 0.00000 | ||
| 5886 | 2016.06.10 00:15 | close | 1895 | 0.47 | 1.44539 | 1.46029 | 0.00000 | 42.77 | 23318.58 |
| 5887 | 2016.06.10 06:15 | sell | 1896 | 0.47 | 1.44599 | 0.00000 | 0.00000 | ||
| 5888 | 2016.06.10 06:15 | modify | 1896 | 0.47 | 1.44599 | 1.45998 | 0.00000 | ||
| 5889 | 2016.06.10 06:55 | modify | 1896 | 0.47 | 1.44599 | 1.44459 | 0.00000 | ||
| 5890 | 2016.06.10 06:55 | s/l | 1896 | 0.47 | 1.44459 | 1.44459 | 0.00000 | 65.80 | 23384.38 |
| 5891 | 2016.06.13 13:45 | sell | 1897 | 0.47 | 1.42266 | 0.00000 | 0.00000 | ||
| 5892 | 2016.06.13 13:45 | modify | 1897 | 0.47 | 1.42266 | 1.43664 | 0.00000 | ||
| 5893 | 2016.06.13 15:38 | modify | 1897 | 0.47 | 1.42266 | 1.42126 | 0.00000 | ||
| 5894 | 2016.06.13 15:38 | s/l | 1897 | 0.47 | 1.42126 | 1.42126 | 0.00000 | 65.80 | 23450.18 |
| 5895 | 2016.06.13 19:45 | sell | 1898 | 0.47 | 1.42291 | 0.00000 | 0.00000 | ||
| 5896 | 2016.06.13 19:45 | modify | 1898 | 0.47 | 1.42291 | 1.43690 | 0.00000 | ||
| 5897 | 2016.06.13 21:45 | close | 1898 | 0.47 | 1.42188 | 1.43690 | 0.00000 | 48.41 | 23498.59 |
| 5898 | 2016.06.14 17:00 | sell | 1899 | 0.47 | 1.41472 | 0.00000 | 0.00000 | ||
| 5899 | 2016.06.14 17:00 | modify | 1899 | 0.47 | 1.41472 | 1.42877 | 0.00000 | ||
| 5900 | 2016.06.14 17:34 | close | 1899 | 0.47 | 1.41388 | 1.42877 | 0.00000 | 39.48 | 23538.07 |
| 5901 | 2016.06.15 02:15 | sell | 1900 | 0.48 | 1.41340 | 0.00000 | 0.00000 | ||
| 5902 | 2016.06.15 02:15 | modify | 1900 | 0.48 | 1.41340 | 1.42734 | 0.00000 | ||
| 5903 | 2016.06.15 13:00 | close | 1900 | 0.48 | 1.41616 | 1.42734 | 0.00000 | -132.48 | 23405.59 |
| 5904 | 2016.06.16 00:00 | buy | 1901 | 0.47 | 1.41952 | 0.00000 | 0.00000 | ||
| 5905 | 2016.06.16 00:00 | modify | 1901 | 0.47 | 1.41952 | 1.40555 | 0.00000 | ||
| 5906 | 2016.06.16 11:08 | close | 1901 | 0.47 | 1.41046 | 1.40555 | 0.00000 | -425.82 | 22979.77 |
| 5907 | 2016.06.17 04:15 | buy | 1902 | 0.46 | 1.42420 | 0.00000 | 0.00000 | ||
| 5908 | 2016.06.17 04:15 | modify | 1902 | 0.46 | 1.42420 | 1.41022 | 0.00000 | ||
| 5909 | 2016.06.17 05:20 | close | 1902 | 0.46 | 1.42513 | 1.41022 | 0.00000 | 42.78 | 23022.55 |
| 5910 | 2016.06.17 10:45 | buy | 1903 | 0.47 | 1.42365 | 0.00000 | 0.00000 | ||
| 5911 | 2016.06.17 10:45 | modify | 1903 | 0.47 | 1.42365 | 1.40963 | 0.00000 | ||
| 5912 | 2016.06.17 10:50 | close | 1903 | 0.47 | 1.42446 | 1.40963 | 0.00000 | 38.07 | 23060.62 |
| 5913 | 2016.06.17 15:30 | buy | 1904 | 0.47 | 1.42651 | 0.00000 | 0.00000 | ||
| 5914 | 2016.06.17 15:30 | modify | 1904 | 0.47 | 1.42651 | 1.41247 | 0.00000 | ||
| 5915 | 2016.06.17 15:43 | close | 1904 | 0.47 | 1.42740 | 1.41247 | 0.00000 | 41.83 | 23102.45 |
| 5916 | 2016.06.20 05:45 | buy | 1905 | 0.47 | 1.45719 | 0.00000 | 0.00000 | ||
| 5917 | 2016.06.20 05:45 | modify | 1905 | 0.47 | 1.45719 | 1.44321 | 0.00000 | ||
| 5918 | 2016.06.20 06:22 | modify | 1905 | 0.47 | 1.45719 | 1.45859 | 0.00000 | ||
| 5919 | 2016.06.20 06:24 | s/l | 1905 | 0.47 | 1.45859 | 1.45859 | 0.00000 | 65.80 | 23168.25 |
| 5920 | 2016.06.20 17:15 | buy | 1906 | 0.47 | 1.45942 | 0.00000 | 0.00000 | ||
| 5921 | 2016.06.20 17:15 | modify | 1906 | 0.47 | 1.45942 | 1.44543 | 0.00000 | ||
| 5922 | 2016.06.20 17:16 | modify | 1906 | 0.47 | 1.45942 | 1.46082 | 0.00000 | ||
| 5923 | 2016.06.20 17:21 | close | 1906 | 0.47 | 1.46380 | 1.46082 | 0.00000 | 205.86 | 23374.11 |
| 5924 | 2016.06.21 00:45 | buy | 1907 | 0.47 | 1.46615 | 0.00000 | 0.00000 | ||
| 5925 | 2016.06.21 00:45 | modify | 1907 | 0.47 | 1.46615 | 1.45217 | 0.00000 | ||
| 5926 | 2016.06.21 03:15 | close | 1907 | 0.47 | 1.46771 | 1.45217 | 0.00000 | 73.32 | 23447.43 |
| 5927 | 2016.06.21 14:00 | buy | 1908 | 0.47 | 1.46693 | 0.00000 | 0.00000 | ||
| 5928 | 2016.06.21 14:00 | modify | 1908 | 0.47 | 1.46693 | 1.45294 | 0.00000 | ||
| 5929 | 2016.06.21 14:10 | modify | 1908 | 0.47 | 1.46693 | 1.46833 | 0.00000 | ||
| 5930 | 2016.06.21 14:11 | close | 1908 | 0.47 | 1.46859 | 1.46833 | 0.00000 | 78.02 | 23525.45 |
| 5931 | 2016.06.21 15:00 | buy | 1909 | 0.48 | 1.46700 | 0.00000 | 0.00000 | ||
| 5932 | 2016.06.21 15:00 | modify | 1909 | 0.48 | 1.46700 | 1.45304 | 0.00000 | ||
| 5933 | 2016.06.21 15:08 | close | 1909 | 0.48 | 1.46785 | 1.45304 | 0.00000 | 40.80 | 23566.25 |
| 5934 | 2016.06.21 15:30 | buy | 1910 | 0.48 | 1.46598 | 0.00000 | 0.00000 | ||
| 5935 | 2016.06.21 15:30 | modify | 1910 | 0.48 | 1.46598 | 1.45200 | 0.00000 | ||
| 5936 | 2016.06.21 15:53 | close | 1910 | 0.48 | 1.46691 | 1.45200 | 0.00000 | 44.64 | 23610.89 |
| 5937 | 2016.06.21 15:59 | buy | 1911 | 0.48 | 1.46663 | 0.00000 | 0.00000 | ||
| 5938 | 2016.06.21 15:59 | modify | 1911 | 0.48 | 1.46663 | 1.45261 | 0.00000 | ||
| 5939 | 2016.06.21 17:57 | modify | 1911 | 0.48 | 1.46663 | 1.46803 | 0.00000 | ||
| 5940 | 2016.06.21 17:57 | s/l | 1911 | 0.48 | 1.46803 | 1.46803 | 0.00000 | 67.20 | 23678.09 |
| 5941 | 2016.06.21 19:15 | buy | 1912 | 0.48 | 1.46487 | 0.00000 | 0.00000 | ||
| 5942 | 2016.06.21 19:15 | modify | 1912 | 0.48 | 1.46487 | 1.45090 | 0.00000 | ||
| 5943 | 2016.06.21 20:58 | close | 1912 | 0.48 | 1.46572 | 1.45090 | 0.00000 | 40.80 | 23718.89 |
| 5944 | 2016.06.22 05:30 | buy | 1913 | 0.48 | 1.46743 | 0.00000 | 0.00000 | ||
| 5945 | 2016.06.22 05:30 | modify | 1913 | 0.48 | 1.46743 | 1.45346 | 0.00000 | ||
| 5946 | 2016.06.22 06:07 | modify | 1913 | 0.48 | 1.46743 | 1.46883 | 0.00000 | ||
| 5947 | 2016.06.22 06:07 | s/l | 1913 | 0.48 | 1.46883 | 1.46883 | 0.00000 | 67.20 | 23786.09 |
| 5948 | 2016.06.22 15:00 | buy | 1914 | 0.48 | 1.46869 | 0.00000 | 0.00000 | ||
| 5949 | 2016.06.22 15:00 | modify | 1914 | 0.48 | 1.46869 | 1.45473 | 0.00000 | ||
| 5950 | 2016.06.22 15:10 | modify | 1914 | 0.48 | 1.46869 | 1.47009 | 0.00000 | ||
| 5951 | 2016.06.22 15:11 | s/l | 1914 | 0.48 | 1.47009 | 1.47009 | 0.00000 | 67.20 | 23853.29 |
| 5952 | 2016.06.23 06:15 | buy | 1915 | 0.48 | 1.47681 | 0.00000 | 0.00000 | ||
| 5953 | 2016.06.23 06:15 | modify | 1915 | 0.48 | 1.47681 | 1.46282 | 0.00000 | ||
| 5954 | 2016.06.23 07:23 | modify | 1915 | 0.48 | 1.47681 | 1.47821 | 0.00000 | ||
| 5955 | 2016.06.23 07:23 | s/l | 1915 | 0.48 | 1.47821 | 1.47821 | 0.00000 | 67.20 | 23920.49 |
| 5956 | 2016.06.23 14:00 | buy | 1916 | 0.48 | 1.48077 | 0.00000 | 0.00000 | ||
| 5957 | 2016.06.23 14:00 | modify | 1916 | 0.48 | 1.48077 | 1.46678 | 0.00000 | ||
| 5958 | 2016.06.23 14:02 | modify | 1916 | 0.48 | 1.48077 | 1.48217 | 0.00000 | ||
| 5959 | 2016.06.23 14:02 | s/l | 1916 | 0.48 | 1.48217 | 1.48217 | 0.00000 | 67.20 | 23987.69 |
| 5960 | 2016.06.23 14:08 | buy | 1917 | 0.48 | 1.48079 | 0.00000 | 0.00000 | ||
| 5961 | 2016.06.23 14:08 | modify | 1917 | 0.48 | 1.48079 | 1.46680 | 0.00000 | ||
| 5962 | 2016.06.23 14:14 | modify | 1917 | 0.48 | 1.48079 | 1.48219 | 0.00000 | ||
| 5963 | 2016.06.23 14:14 | s/l | 1917 | 0.48 | 1.48219 | 1.48219 | 0.00000 | 67.20 | 24054.89 |
| 5964 | 2016.06.23 18:45 | buy | 1918 | 0.49 | 1.47897 | 0.00000 | 0.00000 | ||
| 5965 | 2016.06.23 18:45 | modify | 1918 | 0.49 | 1.47897 | 1.46499 | 0.00000 | ||
| 5966 | 2016.06.23 18:54 | close | 1918 | 0.49 | 1.47988 | 1.46499 | 0.00000 | 44.59 | 24099.48 |
| 5967 | 2016.06.24 06:18 | sell | 1919 | 0.49 | 1.36874 | 0.00000 | 0.00000 | ||
| 5968 | 2016.06.24 06:18 | modify | 1919 | 0.49 | 1.36874 | 1.38271 | 0.00000 | ||
| 5969 | 2016.06.24 06:25 | modify | 1919 | 0.49 | 1.36874 | 1.36734 | 0.00000 | ||
| 5970 | 2016.06.24 06:28 | s/l | 1919 | 0.49 | 1.36734 | 1.36734 | 0.00000 | 68.60 | 24168.08 |
| 5971 | 2016.06.24 06:29 | sell | 1920 | 0.49 | 1.36820 | 0.00000 | 0.00000 | ||
| 5972 | 2016.06.24 06:29 | modify | 1920 | 0.49 | 1.36820 | 1.38216 | 0.00000 | ||
| 5973 | 2016.06.24 06:30 | modify | 1920 | 0.49 | 1.36820 | 1.36680 | 0.00000 | ||
| 5974 | 2016.06.24 06:30 | s/l | 1920 | 0.49 | 1.36680 | 1.36680 | 0.00000 | 68.60 | 24236.68 |
| 5975 | 2016.06.24 07:32 | sell | 1921 | 0.49 | 1.37360 | 0.00000 | 0.00000 | ||
| 5976 | 2016.06.24 07:32 | modify | 1921 | 0.49 | 1.37360 | 1.38760 | 0.00000 | ||
| 5977 | 2016.06.24 07:41 | close | 1921 | 0.49 | 1.37254 | 1.38760 | 0.00000 | 51.94 | 24288.62 |
| 5978 | 2016.06.24 07:43 | sell | 1922 | 0.49 | 1.37331 | 0.00000 | 0.00000 | ||
| 5979 | 2016.06.24 07:43 | modify | 1922 | 0.49 | 1.37331 | 1.38732 | 0.00000 | ||
| 5980 | 2016.06.24 07:49 | close | 1922 | 0.49 | 1.38397 | 1.38732 | 0.00000 | -522.34 | 23766.28 |
| 5981 | 2016.06.24 07:52 | sell | 1923 | 0.48 | 1.38136 | 0.00000 | 0.00000 | ||
| 5982 | 2016.06.24 07:52 | modify | 1923 | 0.48 | 1.38136 | 1.39535 | 0.00000 | ||
| 5983 | 2016.06.24 07:53 | modify | 1923 | 0.48 | 1.38136 | 1.37996 | 0.00000 | ||
| 5984 | 2016.06.24 07:55 | s/l | 1923 | 0.48 | 1.37996 | 1.37996 | 0.00000 | 67.20 | 23833.48 |
| 5985 | 2016.06.24 07:56 | sell | 1924 | 0.48 | 1.38062 | 0.00000 | 0.00000 | ||
| 5986 | 2016.06.24 07:56 | modify | 1924 | 0.48 | 1.38062 | 1.39458 | 0.00000 | ||
| 5987 | 2016.06.24 08:02 | modify | 1924 | 0.48 | 1.38062 | 1.37922 | 0.00000 | ||
| 5988 | 2016.06.24 08:02 | s/l | 1924 | 0.48 | 1.37922 | 1.37922 | 0.00000 | 67.20 | 23900.68 |
| 5989 | 2016.06.24 08:45 | sell | 1925 | 0.48 | 1.39176 | 0.00000 | 0.00000 | ||
| 5990 | 2016.06.24 08:45 | modify | 1925 | 0.48 | 1.39176 | 1.40569 | 0.00000 | ||
| 5991 | 2016.06.24 09:01 | modify | 1925 | 0.48 | 1.39176 | 1.39036 | 0.00000 | ||
| 5992 | 2016.06.24 09:03 | close | 1925 | 0.48 | 1.38903 | 1.39036 | 0.00000 | 131.04 | 24031.72 |
| 5993 | 2016.06.24 13:45 | sell | 1926 | 0.49 | 1.37740 | 0.00000 | 0.00000 | ||
| 5994 | 2016.06.24 13:45 | modify | 1926 | 0.49 | 1.37740 | 1.39138 | 0.00000 | ||
| 5995 | 2016.06.24 13:47 | modify | 1926 | 0.49 | 1.37740 | 1.37600 | 0.00000 | ||
| 5996 | 2016.06.24 13:49 | close | 1926 | 0.49 | 1.37484 | 1.37600 | 0.00000 | 125.44 | 24157.16 |
| 5997 | 2016.06.24 13:54 | sell | 1927 | 0.49 | 1.37750 | 0.00000 | 0.00000 | ||
| 5998 | 2016.06.24 13:54 | modify | 1927 | 0.49 | 1.37750 | 1.39147 | 0.00000 | ||
| 5999 | 2016.06.24 14:01 | modify | 1927 | 0.49 | 1.37750 | 1.37610 | 0.00000 | ||
| 6000 | 2016.06.24 14:02 | close | 1927 | 0.49 | 1.37486 | 1.37610 | 0.00000 | 129.36 | 24286.52 |
| 6001 | 2016.06.24 14:15 | sell | 1928 | 0.49 | 1.38188 | 0.00000 | 0.00000 | ||
| 6002 | 2016.06.24 14:15 | modify | 1928 | 0.49 | 1.38188 | 1.39587 | 0.00000 | ||
| 6003 | 2016.06.24 14:22 | modify | 1928 | 0.49 | 1.38188 | 1.38048 | 0.00000 | ||
| 6004 | 2016.06.24 14:22 | s/l | 1928 | 0.49 | 1.38048 | 1.38048 | 0.00000 | 68.60 | 24355.12 |
| 6005 | 2016.06.27 06:30 | sell | 1929 | 0.49 | 1.34467 | 0.00000 | 0.00000 | ||
| 6006 | 2016.06.27 06:30 | modify | 1929 | 0.49 | 1.34467 | 1.35867 | 0.00000 | ||
| 6007 | 2016.06.27 06:43 | close | 1929 | 0.49 | 1.34369 | 1.35867 | 0.00000 | 48.02 | 24403.14 |
| 6008 | 2016.06.27 13:30 | sell | 1930 | 0.49 | 1.32373 | 0.00000 | 0.00000 | ||
| 6009 | 2016.06.27 13:30 | modify | 1930 | 0.49 | 1.32373 | 1.33772 | 0.00000 | ||
| 6010 | 2016.06.27 13:49 | modify | 1930 | 0.49 | 1.32373 | 1.32233 | 0.00000 | ||
| 6011 | 2016.06.27 13:52 | close | 1930 | 0.49 | 1.32193 | 1.32233 | 0.00000 | 88.20 | 24491.34 |
| 6012 | 2016.06.27 20:30 | sell | 1931 | 0.49 | 1.32176 | 0.00000 | 0.00000 | ||
| 6013 | 2016.06.27 20:30 | modify | 1931 | 0.49 | 1.32176 | 1.33572 | 0.00000 | ||
| 6014 | 2016.06.27 21:41 | close | 1931 | 0.49 | 1.32064 | 1.33572 | 0.00000 | 54.88 | 24546.22 |
| 6015 | 2016.06.27 23:15 | sell | 1932 | 0.50 | 1.32304 | 0.00000 | 0.00000 | ||
| 6016 | 2016.06.27 23:15 | modify | 1932 | 0.50 | 1.32304 | 1.33705 | 0.00000 | ||
| 6017 | 2016.06.28 00:27 | close | 1932 | 0.50 | 1.32217 | 1.33705 | 0.00000 | 43.15 | 24589.37 |
| 6018 | 2016.06.28 02:00 | sell | 1933 | 0.50 | 1.32986 | 0.00000 | 0.00000 | ||
| 6019 | 2016.06.28 02:00 | modify | 1933 | 0.50 | 1.32986 | 1.34382 | 0.00000 | ||
| 6020 | 2016.06.28 06:03 | close | 1933 | 0.50 | 1.32886 | 1.34382 | 0.00000 | 50.00 | 24639.37 |
| 6021 | 2016.06.29 05:00 | sell | 1934 | 0.50 | 1.33313 | 0.00000 | 0.00000 | ||
| 6022 | 2016.06.29 05:00 | modify | 1934 | 0.50 | 1.33313 | 1.34710 | 0.00000 | ||
| 6023 | 2016.06.29 05:46 | close | 1934 | 0.50 | 1.33231 | 1.34710 | 0.00000 | 41.00 | 24680.37 |
| 6024 | 2016.06.29 16:45 | buy | 1935 | 0.50 | 1.34854 | 0.00000 | 0.00000 | ||
| 6025 | 2016.06.29 16:45 | modify | 1935 | 0.50 | 1.34854 | 1.33455 | 0.00000 | ||
| 6026 | 2016.06.30 03:44 | close | 1935 | 0.50 | 1.33943 | 1.33455 | 0.00000 | -459.55 | 24220.82 |
| 6027 | 2016.06.30 19:15 | sell | 1936 | 0.49 | 1.32713 | 0.00000 | 0.00000 | ||
| 6028 | 2016.06.30 19:15 | modify | 1936 | 0.49 | 1.32713 | 1.34123 | 0.00000 | ||
| 6029 | 2016.07.01 05:56 | close | 1936 | 0.49 | 1.33025 | 1.34123 | 0.00000 | -153.22 | 24067.60 |
| 6030 | 2016.07.01 13:15 | sell | 1937 | 0.49 | 1.33130 | 0.00000 | 0.00000 | ||
| 6031 | 2016.07.01 13:15 | modify | 1937 | 0.49 | 1.33130 | 1.34532 | 0.00000 | ||
| 6032 | 2016.07.01 14:25 | modify | 1937 | 0.49 | 1.33130 | 1.32990 | 0.00000 | ||
| 6033 | 2016.07.01 14:27 | close | 1937 | 0.49 | 1.32974 | 1.32990 | 0.00000 | 76.44 | 24144.04 |
| 6034 | 2016.07.03 23:30 | sell | 1938 | 0.49 | 1.32894 | 0.00000 | 0.00000 | ||
| 6035 | 2016.07.03 23:30 | modify | 1938 | 0.49 | 1.32894 | 1.34288 | 0.00000 | ||
| 6036 | 2016.07.04 00:50 | close | 1938 | 0.49 | 1.32779 | 1.34288 | 0.00000 | 56.01 | 24200.04 |
| 6037 | 2016.07.04 02:15 | sell | 1939 | 0.49 | 1.32910 | 0.00000 | 0.00000 | ||
| 6038 | 2016.07.04 02:15 | modify | 1939 | 0.49 | 1.32910 | 1.34311 | 0.00000 | ||
| 6039 | 2016.07.04 03:54 | close | 1939 | 0.49 | 1.32824 | 1.34311 | 0.00000 | 42.14 | 24242.18 |
| 6040 | 2016.07.05 04:15 | sell | 1940 | 0.49 | 1.32573 | 0.00000 | 0.00000 | ||
| 6041 | 2016.07.05 04:15 | modify | 1940 | 0.49 | 1.32573 | 1.33975 | 0.00000 | ||
| 6042 | 2016.07.05 04:45 | close | 1940 | 0.49 | 1.32471 | 1.33975 | 0.00000 | 49.98 | 24292.16 |
| 6043 | 2016.07.05 05:45 | sell | 1941 | 0.49 | 1.32579 | 0.00000 | 0.00000 | ||
| 6044 | 2016.07.05 05:45 | modify | 1941 | 0.49 | 1.32579 | 1.33978 | 0.00000 | ||
| 6045 | 2016.07.05 05:57 | close | 1941 | 0.49 | 1.32488 | 1.33978 | 0.00000 | 44.59 | 24336.75 |
| 6046 | 2016.07.06 05:00 | sell | 1942 | 0.49 | 1.29096 | 0.00000 | 0.00000 | ||
| 6047 | 2016.07.06 05:00 | modify | 1942 | 0.49 | 1.29096 | 1.30494 | 0.00000 | ||
| 6048 | 2016.07.06 05:04 | close | 1942 | 0.49 | 1.29004 | 1.30494 | 0.00000 | 45.08 | 24381.83 |
| 6049 | 2016.07.06 05:30 | sell | 1943 | 0.49 | 1.29096 | 0.00000 | 0.00000 | ||
| 6050 | 2016.07.06 05:30 | modify | 1943 | 0.49 | 1.29096 | 1.30495 | 0.00000 | ||
| 6051 | 2016.07.06 06:09 | modify | 1943 | 0.49 | 1.29096 | 1.28956 | 0.00000 | ||
| 6052 | 2016.07.06 06:09 | s/l | 1943 | 0.49 | 1.28956 | 1.28956 | 0.00000 | 68.60 | 24450.43 |
| 6053 | 2016.07.06 07:00 | sell | 1944 | 0.49 | 1.29352 | 0.00000 | 0.00000 | ||
| 6054 | 2016.07.06 07:00 | modify | 1944 | 0.49 | 1.29352 | 1.30757 | 0.00000 | ||
| 6055 | 2016.07.06 08:46 | close | 1944 | 0.49 | 1.29270 | 1.30757 | 0.00000 | 40.18 | 24490.61 |
| 6056 | 2016.07.06 11:00 | sell | 1945 | 0.49 | 1.29814 | 0.00000 | 0.00000 | ||
| 6057 | 2016.07.06 11:00 | modify | 1945 | 0.49 | 1.29814 | 1.31199 | 0.00000 | ||
| 6058 | 2016.07.06 11:30 | modify | 1945 | 0.49 | 1.29814 | 1.29674 | 0.00000 | ||
| 6059 | 2016.07.06 11:30 | s/l | 1945 | 0.49 | 1.29674 | 1.29674 | 0.00000 | 68.60 | 24559.21 |
| 6060 | 2016.07.07 00:45 | sell | 1946 | 0.50 | 1.29275 | 0.00000 | 0.00000 | ||
| 6061 | 2016.07.07 00:45 | modify | 1946 | 0.50 | 1.29275 | 1.30670 | 0.00000 | ||
| 6062 | 2016.07.07 01:38 | close | 1946 | 0.50 | 1.29187 | 1.30670 | 0.00000 | 44.00 | 24603.21 |
| 6063 | 2016.07.07 02:15 | sell | 1947 | 0.50 | 1.29434 | 0.00000 | 0.00000 | ||
| 6064 | 2016.07.07 02:15 | modify | 1947 | 0.50 | 1.29434 | 1.30833 | 0.00000 | ||
| 6065 | 2016.07.07 07:45 | close | 1947 | 0.50 | 1.29471 | 1.30833 | 0.00000 | -18.50 | 24584.71 |
| 6066 | 2016.07.08 00:30 | sell | 1948 | 0.50 | 1.29374 | 0.00000 | 0.00000 | ||
| 6067 | 2016.07.08 00:30 | modify | 1948 | 0.50 | 1.29374 | 1.30772 | 0.00000 | ||
| 6068 | 2016.07.08 01:27 | close | 1948 | 0.50 | 1.29277 | 1.30772 | 0.00000 | 48.50 | 24633.21 |
| 6069 | 2016.07.11 23:30 | buy | 1949 | 0.50 | 1.29780 | 0.00000 | 0.00000 | ||
| 6070 | 2016.07.11 23:30 | modify | 1949 | 0.50 | 1.29780 | 1.28379 | 0.00000 | ||
| 6071 | 2016.07.12 00:10 | close | 1949 | 0.50 | 1.29902 | 1.28379 | 0.00000 | 59.65 | 24692.86 |
| 6072 | 2016.07.12 20:00 | buy | 1950 | 0.50 | 1.32518 | 0.00000 | 0.00000 | ||
| 6073 | 2016.07.12 20:00 | modify | 1950 | 0.50 | 1.32518 | 1.31121 | 0.00000 | ||
| 6074 | 2016.07.12 23:17 | modify | 1950 | 0.50 | 1.32518 | 1.32658 | 0.00000 | ||
| 6075 | 2016.07.12 23:17 | s/l | 1950 | 0.50 | 1.32658 | 1.32658 | 0.00000 | 70.00 | 24762.86 |
| 6076 | 2016.07.13 00:15 | buy | 1951 | 0.50 | 1.32299 | 0.00000 | 0.00000 | ||
| 6077 | 2016.07.13 00:15 | modify | 1951 | 0.50 | 1.32299 | 1.30899 | 0.00000 | ||
| 6078 | 2016.07.13 00:23 | modify | 1951 | 0.50 | 1.32299 | 1.32439 | 0.00000 | ||
| 6079 | 2016.07.13 00:23 | s/l | 1951 | 0.50 | 1.32439 | 1.32439 | 0.00000 | 70.00 | 24832.86 |
| 6080 | 2016.07.13 06:30 | buy | 1952 | 0.50 | 1.32869 | 0.00000 | 0.00000 | ||
| 6081 | 2016.07.13 06:30 | modify | 1952 | 0.50 | 1.32869 | 1.31468 | 0.00000 | ||
| 6082 | 2016.07.13 06:46 | modify | 1952 | 0.50 | 1.32869 | 1.33009 | 0.00000 | ||
| 6083 | 2016.07.13 06:46 | s/l | 1952 | 0.50 | 1.33009 | 1.33009 | 0.00000 | 70.00 | 24902.86 |
| 6084 | 2016.07.13 07:00 | buy | 1953 | 0.50 | 1.32824 | 0.00000 | 0.00000 | ||
| 6085 | 2016.07.13 07:00 | modify | 1953 | 0.50 | 1.32824 | 1.31424 | 0.00000 | ||
| 6086 | 2016.07.13 10:00 | close | 1953 | 0.50 | 1.32969 | 1.31424 | 0.00000 | 72.50 | 24975.36 |
| 6087 | 2016.07.13 13:45 | buy | 1954 | 0.50 | 1.32421 | 0.00000 | 0.00000 | ||
| 6088 | 2016.07.13 13:45 | modify | 1954 | 0.50 | 1.32421 | 1.31020 | 0.00000 | ||
| 6089 | 2016.07.13 14:23 | close | 1954 | 0.50 | 1.32538 | 1.31020 | 0.00000 | 58.50 | 25033.86 |
| 6090 | 2016.07.14 02:30 | sell | 1955 | 0.51 | 1.31619 | 0.00000 | 0.00000 | ||
| 6091 | 2016.07.14 02:30 | modify | 1955 | 0.51 | 1.31619 | 1.33021 | 0.00000 | ||
| 6092 | 2016.07.14 06:14 | close | 1955 | 0.51 | 1.32597 | 1.33021 | 0.00000 | -498.78 | 24535.08 |
| 6093 | 2016.07.14 22:05 | buy | 1956 | 0.50 | 1.33317 | 0.00000 | 0.00000 | ||
| 6094 | 2016.07.14 22:05 | modify | 1956 | 0.50 | 1.33317 | 1.31916 | 0.00000 | ||
| 6095 | 2016.07.14 23:05 | close | 1956 | 0.50 | 1.33451 | 1.31916 | 0.00000 | 67.00 | 24602.08 |
| 6096 | 2016.07.15 05:15 | buy | 1957 | 0.50 | 1.34017 | 0.00000 | 0.00000 | ||
| 6097 | 2016.07.15 05:15 | modify | 1957 | 0.50 | 1.34017 | 1.32615 | 0.00000 | ||
| 6098 | 2016.07.15 05:25 | close | 1957 | 0.50 | 1.34159 | 1.32615 | 0.00000 | 71.00 | 24673.08 |
| 6099 | 2016.07.15 05:28 | buy | 1958 | 0.50 | 1.33994 | 0.00000 | 0.00000 | ||
| 6100 | 2016.07.15 05:28 | modify | 1958 | 0.50 | 1.33994 | 1.32585 | 0.00000 | ||
| 6101 | 2016.07.15 06:07 | modify | 1958 | 0.50 | 1.33994 | 1.34134 | 0.00000 | ||
| 6102 | 2016.07.15 06:10 | close | 1958 | 0.50 | 1.34238 | 1.34134 | 0.00000 | 122.00 | 24795.08 |
| 6103 | 2016.07.15 07:15 | buy | 1959 | 0.50 | 1.33687 | 0.00000 | 0.00000 | ||
| 6104 | 2016.07.15 07:15 | modify | 1959 | 0.50 | 1.33687 | 1.32290 | 0.00000 | ||
| 6105 | 2016.07.15 07:35 | close | 1959 | 0.50 | 1.33768 | 1.32290 | 0.00000 | 40.50 | 24835.58 |
| 6106 | 2016.07.15 07:40 | buy | 1960 | 0.50 | 1.33597 | 0.00000 | 0.00000 | ||
| 6107 | 2016.07.15 07:40 | modify | 1960 | 0.50 | 1.33597 | 1.32199 | 0.00000 | ||
| 6108 | 2016.07.15 07:45 | close | 1960 | 0.50 | 1.33729 | 1.32199 | 0.00000 | 66.00 | 24901.58 |
| 6109 | 2016.07.15 09:45 | buy | 1961 | 0.50 | 1.33565 | 0.00000 | 0.00000 | ||
| 6110 | 2016.07.15 09:45 | modify | 1961 | 0.50 | 1.33565 | 1.32167 | 0.00000 | ||
| 6111 | 2016.07.15 10:50 | modify | 1961 | 0.50 | 1.33565 | 1.33705 | 0.00000 | ||
| 6112 | 2016.07.15 10:51 | close | 1961 | 0.50 | 1.33710 | 1.33705 | 0.00000 | 72.50 | 24974.08 |
| 6113 | 2016.07.15 19:15 | sell | 1962 | 0.50 | 1.32130 | 0.00000 | 0.00000 | ||
| 6114 | 2016.07.15 19:15 | modify | 1962 | 0.50 | 1.32130 | 1.33529 | 0.00000 | ||
| 6115 | 2016.07.15 20:22 | close | 1962 | 0.50 | 1.32000 | 1.33529 | 0.00000 | 65.00 | 25039.08 |
| 6116 | 2016.07.17 22:15 | sell | 1963 | 0.51 | 1.32420 | 0.00000 | 0.00000 | ||
| 6117 | 2016.07.17 22:15 | modify | 1963 | 0.51 | 1.32420 | 1.33829 | 0.00000 | ||
| 6118 | 2016.07.17 22:58 | close | 1963 | 0.51 | 1.32316 | 1.33829 | 0.00000 | 53.04 | 25092.12 |
| 6119 | 2016.07.18 01:30 | sell | 1964 | 0.51 | 1.32629 | 0.00000 | 0.00000 | ||
| 6120 | 2016.07.18 01:30 | modify | 1964 | 0.51 | 1.32629 | 1.34016 | 0.00000 | ||
| 6121 | 2016.07.18 02:06 | close | 1964 | 0.51 | 1.32515 | 1.34016 | 0.00000 | 58.14 | 25150.26 |
| 6122 | 2016.07.18 07:15 | sell | 1965 | 0.51 | 1.32539 | 0.00000 | 0.00000 | ||
| 6123 | 2016.07.18 07:15 | modify | 1965 | 0.51 | 1.32539 | 1.33932 | 0.00000 | ||
| 6124 | 2016.07.18 09:44 | close | 1965 | 0.51 | 1.32458 | 1.33932 | 0.00000 | 41.31 | 25191.57 |
| 6125 | 2016.07.19 20:45 | sell | 1966 | 0.51 | 1.31037 | 0.00000 | 0.00000 | ||
| 6126 | 2016.07.19 20:45 | modify | 1966 | 0.51 | 1.31037 | 1.32437 | 0.00000 | ||
| 6127 | 2016.07.20 00:45 | close | 1966 | 0.51 | 1.30939 | 1.32437 | 0.00000 | 49.62 | 25241.20 |
| 6128 | 2016.07.20 05:00 | sell | 1967 | 0.51 | 1.31099 | 0.00000 | 0.00000 | ||
| 6129 | 2016.07.20 05:00 | modify | 1967 | 0.51 | 1.31099 | 1.32498 | 0.00000 | ||
| 6130 | 2016.07.20 05:22 | modify | 1967 | 0.51 | 1.31099 | 1.30959 | 0.00000 | ||
| 6131 | 2016.07.20 05:23 | close | 1967 | 0.51 | 1.30936 | 1.30959 | 0.00000 | 83.13 | 25324.33 |
| 6132 | 2016.07.20 18:15 | buy | 1968 | 0.51 | 1.31613 | 0.00000 | 0.00000 | ||
| 6133 | 2016.07.20 18:15 | modify | 1968 | 0.51 | 1.31613 | 1.30212 | 0.00000 | ||
| 6134 | 2016.07.20 19:10 | modify | 1968 | 0.51 | 1.31613 | 1.31753 | 0.00000 | ||
| 6135 | 2016.07.20 19:11 | close | 1968 | 0.51 | 1.31991 | 1.31753 | 0.00000 | 192.78 | 25517.11 |
| 6136 | 2016.07.21 02:15 | buy | 1969 | 0.52 | 1.32166 | 0.00000 | 0.00000 | ||
| 6137 | 2016.07.21 02:15 | modify | 1969 | 0.52 | 1.32166 | 1.30766 | 0.00000 | ||
| 6138 | 2016.07.21 03:10 | close | 1969 | 0.52 | 1.32275 | 1.30766 | 0.00000 | 56.68 | 25573.79 |
| 6139 | 2016.07.21 08:34 | buy | 1970 | 0.52 | 1.31895 | 0.00000 | 0.00000 | ||
| 6140 | 2016.07.21 08:34 | modify | 1970 | 0.52 | 1.31895 | 1.30496 | 0.00000 | ||
| 6141 | 2016.07.21 09:15 | close | 1970 | 0.52 | 1.32008 | 1.30496 | 0.00000 | 58.76 | 25632.55 |
| 6142 | 2016.07.22 02:45 | buy | 1971 | 0.52 | 1.32267 | 0.00000 | 0.00000 | ||
| 6143 | 2016.07.22 02:45 | modify | 1971 | 0.52 | 1.32267 | 1.30866 | 0.00000 | ||
| 6144 | 2016.07.22 06:08 | modify | 1971 | 0.52 | 1.32267 | 1.32407 | 0.00000 | ||
| 6145 | 2016.07.22 06:10 | close | 1971 | 0.52 | 1.32484 | 1.32407 | 0.00000 | 112.84 | 25745.39 |
| 6146 | 2016.07.22 17:00 | sell | 1972 | 0.52 | 1.31073 | 0.00000 | 0.00000 | ||
| 6147 | 2016.07.22 17:00 | modify | 1972 | 0.52 | 1.31073 | 1.32475 | 0.00000 | ||
| 6148 | 2016.07.22 18:33 | modify | 1972 | 0.52 | 1.31073 | 1.30933 | 0.00000 | ||
| 6149 | 2016.07.22 18:33 | s/l | 1972 | 0.52 | 1.30933 | 1.30933 | 0.00000 | 72.80 | 25818.19 |
| 6150 | 2016.07.24 21:19 | sell | 1973 | 0.52 | 1.31322 | 0.00000 | 0.00000 | ||
| 6151 | 2016.07.24 21:19 | modify | 1973 | 0.52 | 1.31322 | 1.32705 | 0.00000 | ||
| 6152 | 2016.07.24 22:03 | close | 1973 | 0.52 | 1.31241 | 1.32705 | 0.00000 | 42.12 | 25860.31 |
| 6153 | 2016.07.24 23:00 | sell | 1974 | 0.52 | 1.31424 | 0.00000 | 0.00000 | ||
| 6154 | 2016.07.24 23:00 | modify | 1974 | 0.52 | 1.31424 | 1.32824 | 0.00000 | ||
| 6155 | 2016.07.24 23:44 | close | 1974 | 0.52 | 1.31322 | 1.32824 | 0.00000 | 53.04 | 25913.35 |
| 6156 | 2016.07.26 05:00 | sell | 1975 | 0.52 | 1.31186 | 0.00000 | 0.00000 | ||
| 6157 | 2016.07.26 05:00 | modify | 1975 | 0.52 | 1.31186 | 1.32587 | 0.00000 | ||
| 6158 | 2016.07.26 06:11 | close | 1975 | 0.52 | 1.31072 | 1.32587 | 0.00000 | 59.28 | 25972.63 |
| 6159 | 2016.07.28 02:15 | buy | 1976 | 0.52 | 1.32180 | 0.00000 | 0.00000 | ||
| 6160 | 2016.07.28 02:15 | modify | 1976 | 0.52 | 1.32180 | 1.30780 | 0.00000 | ||
| 6161 | 2016.07.28 03:10 | close | 1976 | 0.52 | 1.32278 | 1.30780 | 0.00000 | 50.96 | 26023.59 |
| 6162 | 2016.07.28 04:45 | buy | 1977 | 0.53 | 1.31885 | 0.00000 | 0.00000 | ||
| 6163 | 2016.07.28 04:45 | modify | 1977 | 0.53 | 1.31885 | 1.30483 | 0.00000 | ||
| 6164 | 2016.07.28 07:07 | close | 1977 | 0.53 | 1.31970 | 1.30483 | 0.00000 | 45.05 | 26068.64 |
| 6165 | 2016.07.29 06:15 | buy | 1978 | 0.53 | 1.31743 | 0.00000 | 0.00000 | ||
| 6166 | 2016.07.29 06:15 | modify | 1978 | 0.53 | 1.31743 | 1.30345 | 0.00000 | ||
| 6167 | 2016.07.29 06:25 | close | 1978 | 0.53 | 1.31839 | 1.30345 | 0.00000 | 50.88 | 26119.52 |
| 6168 | 2016.07.29 18:00 | buy | 1979 | 0.53 | 1.32299 | 0.00000 | 0.00000 | ||
| 6169 | 2016.07.29 18:00 | modify | 1979 | 0.53 | 1.32299 | 1.30899 | 0.00000 | ||
| 6170 | 2016.07.29 18:30 | close | 1979 | 0.53 | 1.32391 | 1.30899 | 0.00000 | 48.76 | 26168.28 |
| 6171 | 2016.07.31 21:17 | buy | 1980 | 0.53 | 1.32235 | 0.00000 | 0.00000 | ||
| 6172 | 2016.07.31 21:17 | modify | 1980 | 0.53 | 1.32235 | 1.30835 | 0.00000 | ||
| 6173 | 2016.07.31 21:59 | close | 1980 | 0.53 | 1.32345 | 1.30835 | 0.00000 | 58.30 | 26226.58 |
| 6174 | 2016.07.31 23:00 | buy | 1981 | 0.53 | 1.32212 | 0.00000 | 0.00000 | ||
| 6175 | 2016.07.31 23:00 | modify | 1981 | 0.53 | 1.32212 | 1.30810 | 0.00000 | ||
| 6176 | 2016.08.01 00:59 | close | 1981 | 0.53 | 1.32336 | 1.30810 | 0.00000 | 64.29 | 26290.87 |
| 6177 | 2016.08.01 05:15 | buy | 1982 | 0.53 | 1.32486 | 0.00000 | 0.00000 | ||
| 6178 | 2016.08.01 05:15 | modify | 1982 | 0.53 | 1.32486 | 1.31087 | 0.00000 | ||
| 6179 | 2016.08.02 00:15 | sell | 1983 | 0.52 | 1.31942 | 0.00000 | 0.00000 | ||
| 6180 | 2016.08.02 00:15 | modify | 1983 | 0.52 | 1.31942 | 1.33342 | 0.00000 | ||
| 6181 | 2016.08.02 01:24 | close | 1983 | 0.52 | 1.31829 | 1.33342 | 0.00000 | 58.76 | 26349.63 |
| 6182 | 2016.08.02 09:00 | close | 1982 | 0.53 | 1.32349 | 1.31087 | 0.00000 | -74.04 | 26275.58 |
| 6183 | 2016.08.02 22:45 | buy | 1984 | 0.53 | 1.33417 | 0.00000 | 0.00000 | ||
| 6184 | 2016.08.02 22:45 | modify | 1984 | 0.53 | 1.33417 | 1.32017 | 0.00000 | ||
| 6185 | 2016.08.03 08:45 | close | 1984 | 0.53 | 1.33461 | 1.32017 | 0.00000 | 21.89 | 26297.47 |
| 6186 | 2016.08.03 13:15 | buy | 1985 | 0.53 | 1.33223 | 0.00000 | 0.00000 | ||
| 6187 | 2016.08.03 13:15 | modify | 1985 | 0.53 | 1.33223 | 1.31822 | 0.00000 | ||
| 6188 | 2016.08.03 15:37 | close | 1985 | 0.53 | 1.33320 | 1.31822 | 0.00000 | 51.41 | 26348.88 |
| 6189 | 2016.08.03 18:00 | buy | 1986 | 0.53 | 1.33159 | 0.00000 | 0.00000 | ||
| 6190 | 2016.08.03 18:00 | modify | 1986 | 0.53 | 1.33159 | 1.31759 | 0.00000 | ||
| 6191 | 2016.08.03 20:59 | close | 1986 | 0.53 | 1.33247 | 1.31759 | 0.00000 | 46.64 | 26395.52 |
| 6192 | 2016.08.04 05:00 | buy | 1987 | 0.53 | 1.33288 | 0.00000 | 0.00000 | ||
| 6193 | 2016.08.04 05:00 | modify | 1987 | 0.53 | 1.33288 | 1.31885 | 0.00000 | ||
| 6194 | 2016.08.04 10:30 | close | 1987 | 0.53 | 1.33317 | 1.31885 | 0.00000 | 15.37 | 26410.89 |
| 6195 | 2016.08.04 19:45 | sell | 1988 | 0.53 | 1.31278 | 0.00000 | 0.00000 | ||
| 6196 | 2016.08.04 19:45 | modify | 1988 | 0.53 | 1.31278 | 1.32677 | 0.00000 | ||
| 6197 | 2016.08.04 20:24 | close | 1988 | 0.53 | 1.31187 | 1.32677 | 0.00000 | 48.23 | 26459.12 |
| 6198 | 2016.08.05 00:00 | sell | 1989 | 0.53 | 1.31268 | 0.00000 | 0.00000 | ||
| 6199 | 2016.08.05 00:00 | modify | 1989 | 0.53 | 1.31268 | 1.32667 | 0.00000 | ||
| 6200 | 2016.08.05 05:45 | close | 1989 | 0.53 | 1.31238 | 1.32667 | 0.00000 | 15.90 | 26475.02 |
| 6201 | 2016.08.05 09:30 | sell | 1990 | 0.53 | 1.31528 | 0.00000 | 0.00000 | ||
| 6202 | 2016.08.05 09:30 | modify | 1990 | 0.53 | 1.31528 | 1.32930 | 0.00000 | ||
| 6203 | 2016.08.05 10:40 | modify | 1990 | 0.53 | 1.31528 | 1.31388 | 0.00000 | ||
| 6204 | 2016.08.05 10:40 | s/l | 1990 | 0.53 | 1.31388 | 1.31388 | 0.00000 | 74.20 | 26549.22 |
| 6205 | 2016.08.05 11:30 | sell | 1991 | 0.54 | 1.31683 | 0.00000 | 0.00000 | ||
| 6206 | 2016.08.05 11:30 | modify | 1991 | 0.54 | 1.31683 | 1.33082 | 0.00000 | ||
| 6207 | 2016.08.05 12:10 | close | 1991 | 0.54 | 1.31570 | 1.33082 | 0.00000 | 61.02 | 26610.24 |
| 6208 | 2016.08.05 17:00 | sell | 1992 | 0.54 | 1.30785 | 0.00000 | 0.00000 | ||
| 6209 | 2016.08.05 17:00 | modify | 1992 | 0.54 | 1.30785 | 1.32183 | 0.00000 | ||
| 6210 | 2016.08.05 20:08 | close | 1992 | 0.54 | 1.30682 | 1.32183 | 0.00000 | 55.62 | 26665.86 |
| 6211 | 2016.08.08 00:30 | sell | 1993 | 0.54 | 1.30879 | 0.00000 | 0.00000 | ||
| 6212 | 2016.08.08 00:30 | modify | 1993 | 0.54 | 1.30879 | 1.32279 | 0.00000 | ||
| 6213 | 2016.08.08 04:30 | close | 1993 | 0.54 | 1.30851 | 1.32279 | 0.00000 | 15.12 | 26680.98 |
| 6214 | 2016.08.08 10:30 | sell | 1994 | 0.54 | 1.30776 | 0.00000 | 0.00000 | ||
| 6215 | 2016.08.08 10:30 | modify | 1994 | 0.54 | 1.30776 | 1.32176 | 0.00000 | ||
| 6216 | 2016.08.08 10:40 | close | 1994 | 0.54 | 1.30650 | 1.32176 | 0.00000 | 68.04 | 26749.02 |
| 6217 | 2016.08.08 20:15 | sell | 1995 | 0.54 | 1.30445 | 0.00000 | 0.00000 | ||
| 6218 | 2016.08.08 20:15 | modify | 1995 | 0.54 | 1.30445 | 1.31845 | 0.00000 | ||
| 6219 | 2016.08.08 23:39 | close | 1995 | 0.54 | 1.30343 | 1.31845 | 0.00000 | 55.08 | 26804.10 |
| 6220 | 2016.08.09 04:45 | sell | 1996 | 0.54 | 1.29978 | 0.00000 | 0.00000 | ||
| 6221 | 2016.08.09 04:45 | modify | 1996 | 0.54 | 1.29978 | 1.31378 | 0.00000 | ||
| 6222 | 2016.08.09 05:21 | close | 1996 | 0.54 | 1.29886 | 1.31378 | 0.00000 | 49.68 | 26853.78 |
| 6223 | 2016.08.09 09:00 | sell | 1997 | 0.54 | 1.30111 | 0.00000 | 0.00000 | ||
| 6224 | 2016.08.09 09:00 | modify | 1997 | 0.54 | 1.30111 | 1.31514 | 0.00000 | ||
| 6225 | 2016.08.09 09:10 | close | 1997 | 0.54 | 1.29968 | 1.31514 | 0.00000 | 77.22 | 26931.00 |
| 6226 | 2016.08.09 14:30 | sell | 1998 | 0.54 | 1.30035 | 0.00000 | 0.00000 | ||
| 6227 | 2016.08.09 14:30 | modify | 1998 | 0.54 | 1.30035 | 1.31435 | 0.00000 | ||
| 6228 | 2016.08.09 14:36 | close | 1998 | 0.54 | 1.29935 | 1.31435 | 0.00000 | 54.00 | 26985.00 |
| 6229 | 2016.08.09 15:45 | sell | 1999 | 0.54 | 1.30046 | 0.00000 | 0.00000 | ||
| 6230 | 2016.08.09 15:45 | modify | 1999 | 0.54 | 1.30046 | 1.31445 | 0.00000 | ||
| 6231 | 2016.08.09 16:42 | close | 1999 | 0.54 | 1.29965 | 1.31445 | 0.00000 | 43.74 | 27028.74 |
| 6232 | 2016.08.09 20:30 | sell | 2000 | 0.55 | 1.30059 | 0.00000 | 0.00000 | ||
| 6233 | 2016.08.09 20:30 | modify | 2000 | 0.55 | 1.30059 | 1.31460 | 0.00000 | ||
| 6234 | 2016.08.10 07:00 | close | 2000 | 0.55 | 1.30289 | 1.31460 | 0.00000 | -126.89 | 26901.86 |
| 6235 | 2016.08.10 13:30 | buy | 2001 | 0.54 | 1.30564 | 0.00000 | 0.00000 | ||
| 6236 | 2016.08.10 13:30 | modify | 2001 | 0.54 | 1.30564 | 1.29164 | 0.00000 | ||
| 6237 | 2016.08.10 20:30 | close | 2001 | 0.54 | 1.30238 | 1.29164 | 0.00000 | -176.04 | 26725.82 |
| 6238 | 2016.08.10 20:30 | sell | 2002 | 0.54 | 1.30238 | 0.00000 | 0.00000 | ||
| 6239 | 2016.08.10 20:30 | modify | 2002 | 0.54 | 1.30238 | 1.31636 | 0.00000 | ||
| 6240 | 2016.08.10 20:49 | close | 2002 | 0.54 | 1.30110 | 1.31636 | 0.00000 | 69.12 | 26794.94 |
| 6241 | 2016.08.11 06:45 | sell | 2003 | 0.54 | 1.30167 | 0.00000 | 0.00000 | ||
| 6242 | 2016.08.11 06:45 | modify | 2003 | 0.54 | 1.30167 | 1.31567 | 0.00000 | ||
| 6243 | 2016.08.11 07:08 | close | 2003 | 0.54 | 1.30071 | 1.31567 | 0.00000 | 51.84 | 26846.78 |
| 6244 | 2016.08.11 11:00 | sell | 2004 | 0.54 | 1.29815 | 0.00000 | 0.00000 | ||
| 6245 | 2016.08.11 11:00 | modify | 2004 | 0.54 | 1.29815 | 1.31210 | 0.00000 | ||
| 6246 | 2016.08.11 11:50 | close | 2004 | 0.54 | 1.29709 | 1.31210 | 0.00000 | 57.24 | 26904.02 |
| 6247 | 2016.08.12 01:15 | sell | 2005 | 0.54 | 1.29661 | 0.00000 | 0.00000 | ||
| 6248 | 2016.08.12 01:15 | modify | 2005 | 0.54 | 1.29661 | 1.31061 | 0.00000 | ||
| 6249 | 2016.08.12 06:15 | close | 2005 | 0.54 | 1.29621 | 1.31061 | 0.00000 | 21.60 | 26925.62 |
| 6250 | 2016.08.12 11:45 | sell | 2006 | 0.54 | 1.29663 | 0.00000 | 0.00000 | ||
| 6251 | 2016.08.12 11:45 | modify | 2006 | 0.54 | 1.29663 | 1.31063 | 0.00000 | ||
| 6252 | 2016.08.12 12:01 | close | 2006 | 0.54 | 1.29579 | 1.31063 | 0.00000 | 45.36 | 26970.98 |
| 6253 | 2016.08.12 12:15 | sell | 2007 | 0.54 | 1.29659 | 0.00000 | 0.00000 | ||
| 6254 | 2016.08.12 12:15 | modify | 2007 | 0.54 | 1.29659 | 1.31060 | 0.00000 | ||
| 6255 | 2016.08.12 14:29 | modify | 2007 | 0.54 | 1.29659 | 1.29519 | 0.00000 | ||
| 6256 | 2016.08.12 14:30 | close | 2007 | 0.54 | 1.29401 | 1.29519 | 0.00000 | 139.32 | 27110.30 |
| 6257 | 2016.08.15 01:15 | sell | 2008 | 0.55 | 1.29182 | 0.00000 | 0.00000 | ||
| 6258 | 2016.08.15 01:15 | modify | 2008 | 0.55 | 1.29182 | 1.30581 | 0.00000 | ||
| 6259 | 2016.08.15 05:00 | close | 2008 | 0.55 | 1.29209 | 1.30581 | 0.00000 | -14.85 | 27095.45 |
| 6260 | 2016.08.15 06:30 | sell | 2009 | 0.55 | 1.29341 | 0.00000 | 0.00000 | ||
| 6261 | 2016.08.15 06:30 | modify | 2009 | 0.55 | 1.29341 | 1.30741 | 0.00000 | ||
| 6262 | 2016.08.15 07:43 | modify | 2009 | 0.55 | 1.29341 | 1.29201 | 0.00000 | ||
| 6263 | 2016.08.15 07:45 | s/l | 2009 | 0.55 | 1.29201 | 1.29201 | 0.00000 | 77.00 | 27172.45 |
| 6264 | 2016.08.16 12:00 | buy | 2010 | 0.55 | 1.29641 | 0.00000 | 0.00000 | ||
| 6265 | 2016.08.16 12:00 | modify | 2010 | 0.55 | 1.29641 | 1.28239 | 0.00000 | ||
| 6266 | 2016.08.16 12:19 | modify | 2010 | 0.55 | 1.29641 | 1.29781 | 0.00000 | ||
| 6267 | 2016.08.16 12:21 | close | 2010 | 0.55 | 1.29858 | 1.29781 | 0.00000 | 119.35 | 27291.80 |
| 6268 | 2016.08.16 23:15 | buy | 2011 | 0.55 | 1.30356 | 0.00000 | 0.00000 | ||
| 6269 | 2016.08.16 23:15 | modify | 2011 | 0.55 | 1.30356 | 1.28958 | 0.00000 | ||
| 6270 | 2016.08.17 00:59 | close | 2011 | 0.55 | 1.30442 | 1.28958 | 0.00000 | 45.81 | 27337.61 |
| 6271 | 2016.08.17 07:15 | buy | 2012 | 0.55 | 1.30170 | 0.00000 | 0.00000 | ||
| 6272 | 2016.08.17 07:15 | modify | 2012 | 0.55 | 1.30170 | 1.28769 | 0.00000 | ||
| 6273 | 2016.08.17 07:41 | close | 2012 | 0.55 | 1.30284 | 1.28769 | 0.00000 | 62.70 | 27400.31 |
| 6274 | 2016.08.17 08:00 | buy | 2013 | 0.55 | 1.30130 | 0.00000 | 0.00000 | ||
| 6275 | 2016.08.17 08:00 | modify | 2013 | 0.55 | 1.30130 | 1.28729 | 0.00000 | ||
| 6276 | 2016.08.17 08:28 | modify | 2013 | 0.55 | 1.30130 | 1.30270 | 0.00000 | ||
| 6277 | 2016.08.17 08:29 | close | 2013 | 0.55 | 1.30280 | 1.30270 | 0.00000 | 82.50 | 27482.81 |
| 6278 | 2016.08.17 09:00 | buy | 2014 | 0.55 | 1.30055 | 0.00000 | 0.00000 | ||
| 6279 | 2016.08.17 09:00 | modify | 2014 | 0.55 | 1.30055 | 1.28649 | 0.00000 | ||
| 6280 | 2016.08.17 09:21 | modify | 2014 | 0.55 | 1.30055 | 1.30195 | 0.00000 | ||
| 6281 | 2016.08.17 09:21 | s/l | 2014 | 0.55 | 1.30195 | 1.30195 | 0.00000 | 77.00 | 27559.81 |
| 6282 | 2016.08.18 03:15 | buy | 2015 | 0.56 | 1.30472 | 0.00000 | 0.00000 | ||
| 6283 | 2016.08.18 03:15 | modify | 2015 | 0.56 | 1.30472 | 1.29072 | 0.00000 | ||
| 6284 | 2016.08.18 05:59 | close | 2015 | 0.56 | 1.30602 | 1.29072 | 0.00000 | 72.80 | 27632.61 |
| 6285 | 2016.08.18 17:45 | buy | 2016 | 0.56 | 1.31378 | 0.00000 | 0.00000 | ||
| 6286 | 2016.08.18 17:45 | modify | 2016 | 0.56 | 1.31378 | 1.29977 | 0.00000 | ||
| 6287 | 2016.08.18 18:09 | close | 2016 | 0.56 | 1.31462 | 1.29977 | 0.00000 | 47.04 | 27679.65 |
| 6288 | 2016.08.18 23:15 | buy | 2017 | 0.56 | 1.31617 | 0.00000 | 0.00000 | ||
| 6289 | 2016.08.18 23:15 | modify | 2017 | 0.56 | 1.31617 | 1.30216 | 0.00000 | ||
| 6290 | 2016.08.19 04:30 | close | 2017 | 0.56 | 1.31434 | 1.30216 | 0.00000 | -103.99 | 27575.66 |
| 6291 | 2016.08.19 07:15 | buy | 2018 | 0.56 | 1.31262 | 0.00000 | 0.00000 | ||
| 6292 | 2016.08.19 07:15 | modify | 2018 | 0.56 | 1.31262 | 1.29863 | 0.00000 | ||
| 6293 | 2016.08.19 09:54 | close | 2018 | 0.56 | 1.31345 | 1.29863 | 0.00000 | 46.48 | 27622.14 |
| 6294 | 2016.08.19 17:45 | sell | 2019 | 0.56 | 1.30712 | 0.00000 | 0.00000 | ||
| 6295 | 2016.08.19 17:45 | modify | 2019 | 0.56 | 1.30712 | 1.32111 | 0.00000 | ||
| 6296 | 2016.08.21 23:49 | close | 2019 | 0.56 | 1.30599 | 1.32111 | 0.00000 | 63.28 | 27685.42 |
| 6297 | 2016.08.22 07:30 | sell | 2020 | 0.56 | 1.30586 | 0.00000 | 0.00000 | ||
| 6298 | 2016.08.22 07:30 | modify | 2020 | 0.56 | 1.30586 | 1.31985 | 0.00000 | ||
| 6299 | 2016.08.22 14:59 | close | 2020 | 0.56 | 1.31496 | 1.31985 | 0.00000 | -509.60 | 27175.82 |
| 6300 | 2016.08.23 10:15 | buy | 2021 | 0.55 | 1.31800 | 0.00000 | 0.00000 | ||
| 6301 | 2016.08.23 10:15 | modify | 2021 | 0.55 | 1.31800 | 1.30401 | 0.00000 | ||
| 6302 | 2016.08.23 10:25 | close | 2021 | 0.55 | 1.31881 | 1.30401 | 0.00000 | 44.55 | 27220.37 |
| 6303 | 2016.08.23 10:28 | buy | 2022 | 0.55 | 1.31810 | 0.00000 | 0.00000 | ||
| 6304 | 2016.08.23 10:28 | modify | 2022 | 0.55 | 1.31810 | 1.30410 | 0.00000 | ||
| 6305 | 2016.08.23 11:07 | close | 2022 | 0.55 | 1.31912 | 1.30410 | 0.00000 | 56.10 | 27276.47 |
| 6306 | 2016.08.23 14:45 | buy | 2023 | 0.55 | 1.31803 | 0.00000 | 0.00000 | ||
| 6307 | 2016.08.23 14:45 | modify | 2023 | 0.55 | 1.31803 | 1.30402 | 0.00000 | ||
| 6308 | 2016.08.23 15:30 | close | 2023 | 0.55 | 1.31898 | 1.30402 | 0.00000 | 52.25 | 27328.72 |
| 6309 | 2016.08.23 16:00 | buy | 2024 | 0.55 | 1.31782 | 0.00000 | 0.00000 | ||
| 6310 | 2016.08.23 16:00 | modify | 2024 | 0.55 | 1.31782 | 1.30380 | 0.00000 | ||
| 6311 | 2016.08.23 16:39 | close | 2024 | 0.55 | 1.31872 | 1.30380 | 0.00000 | 49.50 | 27378.22 |
| 6312 | 2016.08.23 23:30 | buy | 2025 | 0.55 | 1.31948 | 0.00000 | 0.00000 | ||
| 6313 | 2016.08.23 23:30 | modify | 2025 | 0.55 | 1.31948 | 1.30549 | 0.00000 | ||
| 6314 | 2016.08.24 08:18 | modify | 2025 | 0.55 | 1.31948 | 1.32088 | 0.00000 | ||
| 6315 | 2016.08.24 08:18 | s/l | 2025 | 0.55 | 1.32088 | 1.32088 | 0.00000 | 75.52 | 27453.74 |
| 6316 | 2016.08.24 15:30 | buy | 2026 | 0.55 | 1.32309 | 0.00000 | 0.00000 | ||
| 6317 | 2016.08.24 15:30 | modify | 2026 | 0.55 | 1.32309 | 1.30908 | 0.00000 | ||
| 6318 | 2016.08.24 16:05 | close | 2026 | 0.55 | 1.32399 | 1.30908 | 0.00000 | 49.50 | 27503.24 |
| 6319 | 2016.08.24 19:30 | buy | 2027 | 0.56 | 1.32270 | 0.00000 | 0.00000 | ||
| 6320 | 2016.08.24 19:30 | modify | 2027 | 0.56 | 1.32270 | 1.30870 | 0.00000 | ||
| 6321 | 2016.08.24 23:44 | close | 2027 | 0.56 | 1.32354 | 1.30870 | 0.00000 | 47.04 | 27550.28 |
| 6322 | 2016.08.25 02:45 | buy | 2028 | 0.56 | 1.32271 | 0.00000 | 0.00000 | ||
| 6323 | 2016.08.25 02:45 | modify | 2028 | 0.56 | 1.32271 | 1.30872 | 0.00000 | ||
| 6324 | 2016.08.25 05:45 | close | 2028 | 0.56 | 1.32314 | 1.30872 | 0.00000 | 24.08 | 27574.36 |
| 6325 | 2016.08.28 23:15 | sell | 2029 | 0.56 | 1.31387 | 0.00000 | 0.00000 | ||
| 6326 | 2016.08.28 23:15 | modify | 2029 | 0.56 | 1.31387 | 1.32787 | 0.00000 | ||
| 6327 | 2016.08.28 23:49 | close | 2029 | 0.56 | 1.31255 | 1.32787 | 0.00000 | 73.92 | 27648.28 |
| 6328 | 2016.08.29 03:30 | sell | 2030 | 0.56 | 1.31263 | 0.00000 | 0.00000 | ||
| 6329 | 2016.08.29 03:30 | modify | 2030 | 0.56 | 1.31263 | 1.32663 | 0.00000 | ||
| 6330 | 2016.08.29 06:06 | close | 2030 | 0.56 | 1.31177 | 1.32663 | 0.00000 | 48.16 | 27696.44 |
| 6331 | 2016.08.29 15:45 | sell | 2031 | 0.56 | 1.30858 | 0.00000 | 0.00000 | ||
| 6332 | 2016.08.29 15:45 | modify | 2031 | 0.56 | 1.30858 | 1.32257 | 0.00000 | ||
| 6333 | 2016.08.29 16:35 | close | 2031 | 0.56 | 1.30768 | 1.32257 | 0.00000 | 50.40 | 27746.84 |
| 6334 | 2016.08.29 17:45 | sell | 2032 | 0.56 | 1.31042 | 0.00000 | 0.00000 | ||
| 6335 | 2016.08.29 17:45 | modify | 2032 | 0.56 | 1.31042 | 1.32441 | 0.00000 | ||
| 6336 | 2016.08.29 23:30 | close | 2032 | 0.56 | 1.30997 | 1.32441 | 0.00000 | 25.20 | 27772.04 |
| 6337 | 2016.08.30 22:45 | sell | 2033 | 0.56 | 1.30852 | 0.00000 | 0.00000 | ||
| 6338 | 2016.08.30 22:45 | modify | 2033 | 0.56 | 1.30852 | 1.32252 | 0.00000 | ||
| 6339 | 2016.08.31 00:45 | close | 2033 | 0.56 | 1.30752 | 1.32252 | 0.00000 | 55.61 | 27827.64 |
| 6340 | 2016.09.01 08:00 | buy | 2034 | 0.56 | 1.31319 | 0.00000 | 0.00000 | ||
| 6341 | 2016.09.01 08:00 | modify | 2034 | 0.56 | 1.31319 | 1.29919 | 0.00000 | ||
| 6342 | 2016.09.01 08:08 | close | 2034 | 0.56 | 1.31411 | 1.29919 | 0.00000 | 51.52 | 27879.16 |
| 6343 | 2016.09.01 17:45 | buy | 2035 | 0.56 | 1.32712 | 0.00000 | 0.00000 | ||
| 6344 | 2016.09.01 17:45 | modify | 2035 | 0.56 | 1.32712 | 1.31312 | 0.00000 | ||
| 6345 | 2016.09.02 00:30 | close | 2035 | 0.56 | 1.32788 | 1.31312 | 0.00000 | 41.05 | 27920.21 |
| 6346 | 2016.09.02 07:00 | buy | 2036 | 0.56 | 1.32690 | 0.00000 | 0.00000 | ||
| 6347 | 2016.09.02 07:00 | modify | 2036 | 0.56 | 1.32690 | 1.31291 | 0.00000 | ||
| 6348 | 2016.09.02 08:00 | close | 2036 | 0.56 | 1.32772 | 1.31291 | 0.00000 | 45.92 | 27966.13 |
| 6349 | 2016.09.02 10:45 | buy | 2037 | 0.56 | 1.32610 | 0.00000 | 0.00000 | ||
| 6350 | 2016.09.02 10:45 | modify | 2037 | 0.56 | 1.32610 | 1.31209 | 0.00000 | ||
| 6351 | 2016.09.02 11:57 | close | 2037 | 0.56 | 1.32691 | 1.31209 | 0.00000 | 45.36 | 28011.49 |
| 6352 | 2016.09.02 16:15 | buy | 2038 | 0.57 | 1.32965 | 0.00000 | 0.00000 | ||
| 6353 | 2016.09.02 16:15 | modify | 2038 | 0.57 | 1.32965 | 1.31564 | 0.00000 | ||
| 6354 | 2016.09.02 16:41 | close | 2038 | 0.57 | 1.33059 | 1.31564 | 0.00000 | 53.58 | 28065.07 |
| 6355 | 2016.09.02 19:30 | buy | 2039 | 0.57 | 1.32930 | 0.00000 | 0.00000 | ||
| 6356 | 2016.09.02 19:30 | modify | 2039 | 0.57 | 1.32930 | 1.31532 | 0.00000 | ||
| 6357 | 2016.09.04 21:22 | close | 2039 | 0.57 | 1.33067 | 1.31532 | 0.00000 | 78.09 | 28143.16 |
| 6358 | 2016.09.04 22:45 | buy | 2040 | 0.57 | 1.32927 | 0.00000 | 0.00000 | ||
| 6359 | 2016.09.04 22:45 | modify | 2040 | 0.57 | 1.32927 | 1.31526 | 0.00000 | ||
| 6360 | 2016.09.05 00:30 | close | 2040 | 0.57 | 1.33047 | 1.31526 | 0.00000 | 66.86 | 28210.02 |
| 6361 | 2016.09.05 11:30 | buy | 2041 | 0.57 | 1.33225 | 0.00000 | 0.00000 | ||
| 6362 | 2016.09.05 11:30 | modify | 2041 | 0.57 | 1.33225 | 1.31826 | 0.00000 | ||
| 6363 | 2016.09.05 12:15 | modify | 2041 | 0.57 | 1.33225 | 1.33365 | 0.00000 | ||
| 6364 | 2016.09.05 12:15 | s/l | 2041 | 0.57 | 1.33365 | 1.33365 | 0.00000 | 79.80 | 28289.82 |
| 6365 | 2016.09.05 14:15 | buy | 2042 | 0.57 | 1.33085 | 0.00000 | 0.00000 | ||
| 6366 | 2016.09.05 14:15 | modify | 2042 | 0.57 | 1.33085 | 1.31685 | 0.00000 | ||
| 6367 | 2016.09.05 16:33 | close | 2042 | 0.57 | 1.33166 | 1.31685 | 0.00000 | 46.17 | 28335.99 |
| 6368 | 2016.09.06 23:00 | buy | 2043 | 0.57 | 1.34260 | 0.00000 | 0.00000 | ||
| 6369 | 2016.09.06 23:00 | modify | 2043 | 0.57 | 1.34260 | 1.32859 | 0.00000 | ||
| 6370 | 2016.09.07 13:45 | close | 2043 | 0.57 | 1.33956 | 1.32859 | 0.00000 | -174.82 | 28161.17 |
| 6371 | 2016.09.08 01:45 | sell | 2044 | 0.57 | 1.33553 | 0.00000 | 0.00000 | ||
| 6372 | 2016.09.08 01:45 | modify | 2044 | 0.57 | 1.33553 | 1.34951 | 0.00000 | ||
| 6373 | 2016.09.08 05:06 | close | 2044 | 0.57 | 1.33442 | 1.34951 | 0.00000 | 63.27 | 28224.44 |
| 6374 | 2016.09.08 23:45 | sell | 2045 | 0.57 | 1.33050 | 0.00000 | 0.00000 | ||
| 6375 | 2016.09.08 23:45 | modify | 2045 | 0.57 | 1.33050 | 1.34450 | 0.00000 | ||
| 6376 | 2016.09.09 06:45 | close | 2045 | 0.57 | 1.33107 | 1.34450 | 0.00000 | -32.89 | 28191.56 |
| 6377 | 2016.09.09 11:00 | sell | 2046 | 0.57 | 1.33167 | 0.00000 | 0.00000 | ||
| 6378 | 2016.09.09 11:00 | modify | 2046 | 0.57 | 1.33167 | 1.34569 | 0.00000 | ||
| 6379 | 2016.09.09 12:22 | close | 2046 | 0.57 | 1.33053 | 1.34569 | 0.00000 | 64.98 | 28256.54 |
| 6380 | 2016.09.09 19:30 | sell | 2047 | 0.57 | 1.32742 | 0.00000 | 0.00000 | ||
| 6381 | 2016.09.09 19:30 | modify | 2047 | 0.57 | 1.32742 | 1.34141 | 0.00000 | ||
| 6382 | 2016.09.09 20:16 | close | 2047 | 0.57 | 1.32659 | 1.34141 | 0.00000 | 47.31 | 28303.85 |
| 6383 | 2016.09.09 20:30 | sell | 2048 | 0.57 | 1.32740 | 0.00000 | 0.00000 | ||
| 6384 | 2016.09.09 20:30 | modify | 2048 | 0.57 | 1.32740 | 1.34136 | 0.00000 | ||
| 6385 | 2016.09.11 21:19 | close | 2048 | 0.57 | 1.32643 | 1.34136 | 0.00000 | 55.29 | 28359.14 |
| 6386 | 2016.09.12 00:00 | sell | 2049 | 0.57 | 1.32712 | 0.00000 | 0.00000 | ||
| 6387 | 2016.09.12 00:00 | modify | 2049 | 0.57 | 1.32712 | 1.34112 | 0.00000 | ||
| 6388 | 2016.09.12 00:09 | close | 2049 | 0.57 | 1.32617 | 1.34112 | 0.00000 | 54.15 | 28413.29 |
| 6389 | 2016.09.12 01:15 | sell | 2050 | 0.57 | 1.32739 | 0.00000 | 0.00000 | ||
| 6390 | 2016.09.12 01:15 | modify | 2050 | 0.57 | 1.32739 | 1.34139 | 0.00000 | ||
| 6391 | 2016.09.12 01:57 | close | 2050 | 0.57 | 1.32658 | 1.34139 | 0.00000 | 46.17 | 28459.46 |
| 6392 | 2016.09.12 05:45 | sell | 2051 | 0.57 | 1.32755 | 0.00000 | 0.00000 | ||
| 6393 | 2016.09.12 05:45 | modify | 2051 | 0.57 | 1.32755 | 1.34156 | 0.00000 | ||
| 6394 | 2016.09.12 06:45 | close | 2051 | 0.57 | 1.32658 | 1.34156 | 0.00000 | 55.29 | 28514.75 |
| 6395 | 2016.09.12 21:17 | buy | 2052 | 0.58 | 1.33368 | 0.00000 | 0.00000 | ||
| 6396 | 2016.09.12 21:17 | modify | 2052 | 0.58 | 1.33368 | 1.31970 | 0.00000 | ||
| 6397 | 2016.09.13 03:30 | close | 2052 | 0.58 | 1.33326 | 1.31970 | 0.00000 | -25.93 | 28488.82 |
| 6398 | 2016.09.14 03:15 | sell | 2053 | 0.57 | 1.31911 | 0.00000 | 0.00000 | ||
| 6399 | 2016.09.14 03:15 | modify | 2053 | 0.57 | 1.31911 | 1.33311 | 0.00000 | ||
| 6400 | 2016.09.14 12:00 | close | 2053 | 0.57 | 1.31844 | 1.33311 | 0.00000 | 38.19 | 28527.01 |
| 6401 | 2016.09.15 05:00 | buy | 2054 | 0.58 | 1.32530 | 0.00000 | 0.00000 | ||
| 6402 | 2016.09.15 05:00 | modify | 2054 | 0.58 | 1.32530 | 1.31127 | 0.00000 | ||
| 6403 | 2016.09.15 18:45 | close | 2054 | 0.58 | 1.32336 | 1.31127 | 0.00000 | -112.52 | 28414.49 |
| 6404 | 2016.09.18 23:00 | sell | 2055 | 0.57 | 1.30175 | 0.00000 | 0.00000 | ||
| 6405 | 2016.09.18 23:00 | modify | 2055 | 0.57 | 1.30175 | 1.31573 | 0.00000 | ||
| 6406 | 2016.09.18 23:30 | close | 2055 | 0.57 | 1.30082 | 1.31573 | 0.00000 | 53.01 | 28467.50 |
| 6407 | 2016.09.18 23:45 | sell | 2056 | 0.57 | 1.30183 | 0.00000 | 0.00000 | ||
| 6408 | 2016.09.18 23:45 | modify | 2056 | 0.57 | 1.30183 | 1.31582 | 0.00000 | ||
| 6409 | 2016.09.19 09:45 | close | 2056 | 0.57 | 1.30411 | 1.31582 | 0.00000 | -130.36 | 28337.14 |
| 6410 | 2016.09.19 13:00 | sell | 2057 | 0.57 | 1.30745 | 0.00000 | 0.00000 | ||
| 6411 | 2016.09.19 13:00 | modify | 2057 | 0.57 | 1.30745 | 1.32145 | 0.00000 | ||
| 6412 | 2016.09.19 14:52 | close | 2057 | 0.57 | 1.30639 | 1.32145 | 0.00000 | 60.42 | 28397.56 |
| 6413 | 2016.09.19 23:15 | sell | 2058 | 0.57 | 1.30402 | 0.00000 | 0.00000 | ||
| 6414 | 2016.09.19 23:15 | modify | 2058 | 0.57 | 1.30402 | 1.31803 | 0.00000 | ||
| 6415 | 2016.09.20 08:16 | modify | 2058 | 0.57 | 1.30402 | 1.30262 | 0.00000 | ||
| 6416 | 2016.09.20 08:20 | close | 2058 | 0.57 | 1.30140 | 1.30262 | 0.00000 | 148.94 | 28546.50 |
| 6417 | 2016.09.20 16:30 | sell | 2059 | 0.58 | 1.29825 | 0.00000 | 0.00000 | ||
| 6418 | 2016.09.20 16:30 | modify | 2059 | 0.58 | 1.29825 | 1.31225 | 0.00000 | ||
| 6419 | 2016.09.20 17:13 | close | 2059 | 0.58 | 1.29743 | 1.31225 | 0.00000 | 47.56 | 28594.06 |
| 6420 | 2016.09.20 20:15 | sell | 2060 | 0.58 | 1.29883 | 0.00000 | 0.00000 | ||
| 6421 | 2016.09.20 20:15 | modify | 2060 | 0.58 | 1.29883 | 1.31283 | 0.00000 | ||
| 6422 | 2016.09.21 00:09 | close | 2060 | 0.58 | 1.29790 | 1.31283 | 0.00000 | 53.53 | 28647.60 |
| 6423 | 2016.09.21 09:45 | sell | 2061 | 0.58 | 1.29907 | 0.00000 | 0.00000 | ||
| 6424 | 2016.09.21 09:45 | modify | 2061 | 0.58 | 1.29907 | 1.31306 | 0.00000 | ||
| 6425 | 2016.09.21 13:09 | close | 2061 | 0.58 | 1.29826 | 1.31306 | 0.00000 | 46.98 | 28694.58 |
| 6426 | 2016.09.21 17:30 | sell | 2062 | 0.58 | 1.29814 | 0.00000 | 0.00000 | ||
| 6427 | 2016.09.21 17:30 | modify | 2062 | 0.58 | 1.29814 | 1.31214 | 0.00000 | ||
| 6428 | 2016.09.21 18:02 | modify | 2062 | 0.58 | 1.29814 | 1.29674 | 0.00000 | ||
| 6429 | 2016.09.21 18:02 | s/l | 2062 | 0.58 | 1.29674 | 1.29674 | 0.00000 | 81.20 | 28775.78 |
| 6430 | 2016.09.22 08:00 | buy | 2063 | 0.58 | 1.30518 | 0.00000 | 0.00000 | ||
| 6431 | 2016.09.22 08:00 | modify | 2063 | 0.58 | 1.30518 | 1.29119 | 0.00000 | ||
| 6432 | 2016.09.22 08:13 | modify | 2063 | 0.58 | 1.30518 | 1.30658 | 0.00000 | ||
| 6433 | 2016.09.22 08:13 | s/l | 2063 | 0.58 | 1.30658 | 1.30658 | 0.00000 | 81.20 | 28856.98 |
| 6434 | 2016.09.22 10:15 | buy | 2064 | 0.58 | 1.30520 | 0.00000 | 0.00000 | ||
| 6435 | 2016.09.22 10:15 | modify | 2064 | 0.58 | 1.30520 | 1.29120 | 0.00000 | ||
| 6436 | 2016.09.22 11:30 | modify | 2064 | 0.58 | 1.30520 | 1.30660 | 0.00000 | ||
| 6437 | 2016.09.22 11:33 | close | 2064 | 0.58 | 1.30683 | 1.30660 | 0.00000 | 94.54 | 28951.52 |
| 6438 | 2016.09.22 16:30 | buy | 2065 | 0.58 | 1.30794 | 0.00000 | 0.00000 | ||
| 6439 | 2016.09.22 16:30 | modify | 2065 | 0.58 | 1.30794 | 1.29394 | 0.00000 | ||
| 6440 | 2016.09.22 17:20 | close | 2065 | 0.58 | 1.30876 | 1.29394 | 0.00000 | 47.56 | 28999.08 |
| 6441 | 2016.09.22 18:15 | buy | 2066 | 0.58 | 1.30763 | 0.00000 | 0.00000 | ||
| 6442 | 2016.09.22 18:15 | modify | 2066 | 0.58 | 1.30763 | 1.29364 | 0.00000 | ||
| 6443 | 2016.09.22 22:45 | close | 2066 | 0.58 | 1.30806 | 1.29364 | 0.00000 | 24.94 | 29024.02 |
| 6444 | 2016.09.23 01:15 | buy | 2067 | 0.59 | 1.30640 | 0.00000 | 0.00000 | ||
| 6445 | 2016.09.23 01:15 | modify | 2067 | 0.59 | 1.30640 | 1.29239 | 0.00000 | ||
| 6446 | 2016.09.23 11:00 | close | 2067 | 0.59 | 1.29740 | 1.29239 | 0.00000 | -531.00 | 28493.02 |
| 6447 | 2016.09.23 15:45 | sell | 2068 | 0.57 | 1.29686 | 0.00000 | 0.00000 | ||
| 6448 | 2016.09.23 15:45 | modify | 2068 | 0.57 | 1.29686 | 1.31084 | 0.00000 | ||
| 6449 | 2016.09.23 15:58 | close | 2068 | 0.57 | 1.29587 | 1.31084 | 0.00000 | 56.43 | 28549.45 |
| 6450 | 2016.09.23 16:45 | sell | 2069 | 0.58 | 1.29729 | 0.00000 | 0.00000 | ||
| 6451 | 2016.09.23 16:45 | modify | 2069 | 0.58 | 1.29729 | 1.31130 | 0.00000 | ||
| 6452 | 2016.09.23 17:13 | close | 2069 | 0.58 | 1.29631 | 1.31130 | 0.00000 | 56.84 | 28606.29 |
| 6453 | 2016.09.23 20:30 | sell | 2070 | 0.58 | 1.29690 | 0.00000 | 0.00000 | ||
| 6454 | 2016.09.23 20:30 | modify | 2070 | 0.58 | 1.29690 | 1.31089 | 0.00000 | ||
| 6455 | 2016.09.26 06:28 | close | 2070 | 0.58 | 1.29607 | 1.31089 | 0.00000 | 47.73 | 28654.02 |
| 6456 | 2016.09.29 02:15 | buy | 2071 | 0.58 | 1.30245 | 0.00000 | 0.00000 | ||
| 6457 | 2016.09.29 02:15 | modify | 2071 | 0.58 | 1.30245 | 1.28845 | 0.00000 | ||
| 6458 | 2016.09.29 06:45 | close | 2071 | 0.58 | 1.30278 | 1.28845 | 0.00000 | 19.14 | 28673.16 |
| 6459 | 2016.09.30 03:15 | sell | 2072 | 0.58 | 1.29670 | 0.00000 | 0.00000 | ||
| 6460 | 2016.09.30 03:15 | modify | 2072 | 0.58 | 1.29670 | 1.31072 | 0.00000 | ||
| 6461 | 2016.09.30 06:02 | close | 2072 | 0.58 | 1.29589 | 1.31072 | 0.00000 | 46.98 | 28720.14 |
| 6462 | 2016.10.03 03:15 | sell | 2073 | 0.58 | 1.29411 | 0.00000 | 0.00000 | ||
| 6463 | 2016.10.03 03:15 | modify | 2073 | 0.58 | 1.29411 | 1.30809 | 0.00000 | ||
| 6464 | 2016.10.03 04:54 | close | 2073 | 0.58 | 1.29318 | 1.30809 | 0.00000 | 53.94 | 28774.08 |
| 6465 | 2016.10.03 17:00 | sell | 2074 | 0.58 | 1.28537 | 0.00000 | 0.00000 | ||
| 6466 | 2016.10.03 17:00 | modify | 2074 | 0.58 | 1.28537 | 1.29936 | 0.00000 | ||
| 6467 | 2016.10.03 20:00 | close | 2074 | 0.58 | 1.28481 | 1.29936 | 0.00000 | 32.48 | 28806.56 |
| 6468 | 2016.10.03 23:00 | sell | 2075 | 0.58 | 1.28495 | 0.00000 | 0.00000 | ||
| 6469 | 2016.10.03 23:00 | modify | 2075 | 0.58 | 1.28495 | 1.29894 | 0.00000 | ||
| 6470 | 2016.10.04 01:45 | close | 2075 | 0.58 | 1.28396 | 1.29894 | 0.00000 | 57.01 | 28863.57 |
| 6471 | 2016.10.04 05:00 | sell | 2076 | 0.58 | 1.28418 | 0.00000 | 0.00000 | ||
| 6472 | 2016.10.04 05:00 | modify | 2076 | 0.58 | 1.28418 | 1.29816 | 0.00000 | ||
| 6473 | 2016.10.04 06:20 | close | 2076 | 0.58 | 1.28329 | 1.29816 | 0.00000 | 51.62 | 28915.19 |
| 6474 | 2016.10.04 23:00 | sell | 2077 | 0.58 | 1.27340 | 0.00000 | 0.00000 | ||
| 6475 | 2016.10.04 23:00 | modify | 2077 | 0.58 | 1.27340 | 1.28739 | 0.00000 | ||
| 6476 | 2016.10.05 06:24 | modify | 2077 | 0.58 | 1.27340 | 1.27200 | 0.00000 | ||
| 6477 | 2016.10.05 06:26 | close | 2077 | 0.58 | 1.27112 | 1.27200 | 0.00000 | 131.83 | 29047.03 |
| 6478 | 2016.10.05 14:00 | sell | 2078 | 0.59 | 1.27551 | 0.00000 | 0.00000 | ||
| 6479 | 2016.10.05 14:00 | modify | 2078 | 0.59 | 1.27551 | 1.28923 | 0.00000 | ||
| 6480 | 2016.10.05 14:03 | modify | 2078 | 0.59 | 1.27551 | 1.27411 | 0.00000 | ||
| 6481 | 2016.10.05 14:04 | close | 2078 | 0.59 | 1.27392 | 1.27411 | 0.00000 | 93.81 | 29140.84 |
| 6482 | 2016.10.06 08:45 | sell | 2079 | 0.59 | 1.27291 | 0.00000 | 0.00000 | ||
| 6483 | 2016.10.06 08:45 | modify | 2079 | 0.59 | 1.27291 | 1.28692 | 0.00000 | ||
| 6484 | 2016.10.06 09:09 | close | 2079 | 0.59 | 1.27199 | 1.28692 | 0.00000 | 54.28 | 29195.12 |
| 6485 | 2016.10.07 05:30 | sell | 2080 | 0.59 | 1.24675 | 0.00000 | 0.00000 | ||
| 6486 | 2016.10.07 05:30 | modify | 2080 | 0.59 | 1.24675 | 1.26076 | 0.00000 | ||
| 6487 | 2016.10.07 05:35 | close | 2080 | 0.59 | 1.24573 | 1.26076 | 0.00000 | 60.18 | 29255.30 |
| 6488 | 2016.10.07 05:45 | sell | 2081 | 0.59 | 1.24646 | 0.00000 | 0.00000 | ||
| 6489 | 2016.10.07 05:45 | modify | 2081 | 0.59 | 1.24646 | 1.26047 | 0.00000 | ||
| 6490 | 2016.10.07 06:47 | modify | 2081 | 0.59 | 1.24646 | 1.24506 | 0.00000 | ||
| 6491 | 2016.10.07 06:47 | s/l | 2081 | 0.59 | 1.24506 | 1.24506 | 0.00000 | 82.60 | 29337.90 |
| 6492 | 2016.10.07 13:00 | sell | 2082 | 0.59 | 1.23838 | 0.00000 | 0.00000 | ||
| 6493 | 2016.10.07 13:00 | modify | 2082 | 0.59 | 1.23838 | 1.25238 | 0.00000 | ||
| 6494 | 2016.10.07 13:08 | modify | 2082 | 0.59 | 1.23838 | 1.23698 | 0.00000 | ||
| 6495 | 2016.10.07 13:08 | s/l | 2082 | 0.59 | 1.23698 | 1.23698 | 0.00000 | 82.60 | 29420.50 |
| 6496 | 2016.10.07 14:15 | sell | 2083 | 0.59 | 1.24446 | 0.00000 | 0.00000 | ||
| 6497 | 2016.10.07 14:15 | modify | 2083 | 0.59 | 1.24446 | 1.25846 | 0.00000 | ||
| 6498 | 2016.10.07 15:21 | close | 2083 | 0.59 | 1.24320 | 1.25846 | 0.00000 | 74.34 | 29494.84 |
| 6499 | 2016.10.10 01:00 | sell | 2084 | 0.59 | 1.24387 | 0.00000 | 0.00000 | ||
| 6500 | 2016.10.10 01:00 | modify | 2084 | 0.59 | 1.24387 | 1.25787 | 0.00000 | ||
| 6501 | 2016.10.10 01:49 | close | 2084 | 0.59 | 1.24299 | 1.25787 | 0.00000 | 51.92 | 29546.76 |
| 6502 | 2016.10.10 11:00 | sell | 2085 | 0.60 | 1.24261 | 0.00000 | 0.00000 | ||
| 6503 | 2016.10.10 11:00 | modify | 2085 | 0.60 | 1.24261 | 1.25661 | 0.00000 | ||
| 6504 | 2016.10.10 11:36 | close | 2085 | 0.60 | 1.24174 | 1.25661 | 0.00000 | 52.20 | 29598.96 |
| 6505 | 2016.10.10 16:00 | sell | 2086 | 0.60 | 1.23957 | 0.00000 | 0.00000 | ||
| 6506 | 2016.10.10 16:00 | modify | 2086 | 0.60 | 1.23957 | 1.25357 | 0.00000 | ||
| 6507 | 2016.10.10 16:21 | close | 2086 | 0.60 | 1.23836 | 1.25357 | 0.00000 | 72.60 | 29671.56 |
| 6508 | 2016.10.11 13:00 | sell | 2087 | 0.60 | 1.23069 | 0.00000 | 0.00000 | ||
| 6509 | 2016.10.11 13:00 | modify | 2087 | 0.60 | 1.23069 | 1.24468 | 0.00000 | ||
| 6510 | 2016.10.11 13:55 | modify | 2087 | 0.60 | 1.23069 | 1.22929 | 0.00000 | ||
| 6511 | 2016.10.11 14:01 | close | 2087 | 0.60 | 1.22806 | 1.22929 | 0.00000 | 157.80 | 29829.36 |
| 6512 | 2016.10.11 22:45 | sell | 2088 | 0.60 | 1.22236 | 0.00000 | 0.00000 | ||
| 6513 | 2016.10.11 22:45 | modify | 2088 | 0.60 | 1.22236 | 1.23637 | 0.00000 | ||
| 6514 | 2016.10.11 22:49 | modify | 2088 | 0.60 | 1.22236 | 1.22096 | 0.00000 | ||
| 6515 | 2016.10.11 22:49 | s/l | 2088 | 0.60 | 1.22096 | 1.22096 | 0.00000 | 84.00 | 29913.36 |
| 6516 | 2016.10.11 22:53 | sell | 2089 | 0.60 | 1.22219 | 0.00000 | 0.00000 | ||
| 6517 | 2016.10.11 22:53 | modify | 2089 | 0.60 | 1.22219 | 1.23619 | 0.00000 | ||
| 6518 | 2016.10.12 02:40 | close | 2089 | 0.60 | 1.23137 | 1.23619 | 0.00000 | -551.22 | 29362.14 |
| 6519 | 2016.10.12 16:45 | sell | 2090 | 0.59 | 1.22316 | 0.00000 | 0.00000 | ||
| 6520 | 2016.10.12 16:45 | modify | 2090 | 0.59 | 1.22316 | 1.23716 | 0.00000 | ||
| 6521 | 2016.10.12 17:00 | close | 2090 | 0.59 | 1.22216 | 1.23716 | 0.00000 | 59.00 | 29421.14 |
| 6522 | 2016.10.12 17:30 | sell | 2091 | 0.59 | 1.22325 | 0.00000 | 0.00000 | ||
| 6523 | 2016.10.12 17:30 | modify | 2091 | 0.59 | 1.22325 | 1.23725 | 0.00000 | ||
| 6524 | 2016.10.12 18:06 | modify | 2091 | 0.59 | 1.22325 | 1.22185 | 0.00000 | ||
| 6525 | 2016.10.12 18:06 | s/l | 2091 | 0.59 | 1.22185 | 1.22185 | 0.00000 | 82.60 | 29503.74 |
| 6526 | 2016.10.12 18:15 | sell | 2092 | 0.60 | 1.22458 | 0.00000 | 0.00000 | ||
| 6527 | 2016.10.12 18:15 | modify | 2092 | 0.60 | 1.22458 | 1.23856 | 0.00000 | ||
| 6528 | 2016.10.12 18:30 | modify | 2092 | 0.60 | 1.22458 | 1.22318 | 0.00000 | ||
| 6529 | 2016.10.12 18:33 | close | 2092 | 0.60 | 1.22280 | 1.22318 | 0.00000 | 106.80 | 29610.54 |
| 6530 | 2016.10.13 09:30 | sell | 2093 | 0.60 | 1.21941 | 0.00000 | 0.00000 | ||
| 6531 | 2016.10.13 09:30 | modify | 2093 | 0.60 | 1.21941 | 1.23338 | 0.00000 | ||
| 6532 | 2016.10.13 10:13 | close | 2093 | 0.60 | 1.21832 | 1.23338 | 0.00000 | 65.40 | 29675.94 |
| 6533 | 2016.10.13 22:45 | buy | 2094 | 0.60 | 1.22399 | 0.00000 | 0.00000 | ||
| 6534 | 2016.10.13 22:45 | modify | 2094 | 0.60 | 1.22399 | 1.20999 | 0.00000 | ||
| 6535 | 2016.10.14 01:20 | close | 2094 | 0.60 | 1.22500 | 1.20999 | 0.00000 | 58.98 | 29734.92 |
| 6536 | 2016.10.14 09:00 | sell | 2095 | 0.60 | 1.22146 | 0.00000 | 0.00000 | ||
| 6537 | 2016.10.14 09:00 | modify | 2095 | 0.60 | 1.22146 | 1.23545 | 0.00000 | ||
| 6538 | 2016.10.14 12:54 | close | 2095 | 0.60 | 1.22027 | 1.23545 | 0.00000 | 71.40 | 29806.32 |
| 6539 | 2016.10.17 06:30 | sell | 2096 | 0.60 | 1.21730 | 0.00000 | 0.00000 | ||
| 6540 | 2016.10.17 06:30 | modify | 2096 | 0.60 | 1.21730 | 1.23133 | 0.00000 | ||
| 6541 | 2016.10.17 08:00 | close | 2096 | 0.60 | 1.21638 | 1.23133 | 0.00000 | 55.20 | 29861.52 |
| 6542 | 2016.10.18 03:15 | buy | 2097 | 0.60 | 1.22262 | 0.00000 | 0.00000 | ||
| 6543 | 2016.10.18 03:15 | modify | 2097 | 0.60 | 1.22262 | 1.20861 | 0.00000 | ||
| 6544 | 2016.10.18 06:15 | close | 2097 | 0.60 | 1.22350 | 1.20861 | 0.00000 | 52.80 | 29914.32 |
| 6545 | 2016.10.19 03:00 | buy | 2098 | 0.60 | 1.22879 | 0.00000 | 0.00000 | ||
| 6546 | 2016.10.19 03:00 | modify | 2098 | 0.60 | 1.22879 | 1.21477 | 0.00000 | ||
| 6547 | 2016.10.19 08:15 | close | 2098 | 0.60 | 1.22930 | 1.21477 | 0.00000 | 30.60 | 29944.92 |
| 6548 | 2016.10.20 16:00 | sell | 2099 | 0.60 | 1.22513 | 0.00000 | 0.00000 | ||
| 6549 | 2016.10.20 16:00 | modify | 2099 | 0.60 | 1.22513 | 1.23914 | 0.00000 | ||
| 6550 | 2016.10.20 19:15 | close | 2099 | 0.60 | 1.22466 | 1.23914 | 0.00000 | 28.20 | 29973.12 |
| 6551 | 2016.10.21 14:45 | sell | 2100 | 0.60 | 1.22210 | 0.00000 | 0.00000 | ||
| 6552 | 2016.10.21 14:45 | modify | 2100 | 0.60 | 1.22210 | 1.23611 | 0.00000 | ||
| 6553 | 2016.10.21 14:51 | close | 2100 | 0.60 | 1.22115 | 1.23611 | 0.00000 | 57.00 | 30030.12 |
| 6554 | 2016.10.24 04:45 | sell | 2101 | 0.61 | 1.22025 | 0.00000 | 0.00000 | ||
| 6555 | 2016.10.24 04:45 | modify | 2101 | 0.61 | 1.22025 | 1.23424 | 0.00000 | ||
| 6556 | 2016.10.24 14:00 | close | 2101 | 0.61 | 1.22242 | 1.23424 | 0.00000 | -132.37 | 29897.75 |
| 6557 | 2016.10.24 18:30 | sell | 2102 | 0.60 | 1.22155 | 0.00000 | 0.00000 | ||
| 6558 | 2016.10.24 18:30 | modify | 2102 | 0.60 | 1.22155 | 1.23556 | 0.00000 | ||
| 6559 | 2016.10.24 22:45 | close | 2102 | 0.60 | 1.22154 | 1.23556 | 0.00000 | 0.60 | 29898.35 |
| 6560 | 2016.10.26 06:30 | sell | 2103 | 0.60 | 1.21711 | 0.00000 | 0.00000 | ||
| 6561 | 2016.10.26 06:30 | modify | 2103 | 0.60 | 1.21711 | 1.23112 | 0.00000 | ||
| 6562 | 2016.10.27 01:15 | buy | 2104 | 0.59 | 1.22185 | 0.00000 | 0.00000 | ||
| 6563 | 2016.10.27 01:15 | modify | 2104 | 0.59 | 1.22185 | 1.20785 | 0.00000 | ||
| 6564 | 2016.10.27 08:15 | close | 2104 | 0.59 | 1.22268 | 1.20785 | 0.00000 | 48.97 | 29947.32 |
| 6565 | 2016.10.27 08:31 | close | 2103 | 0.60 | 1.22616 | 1.23112 | 0.00000 | -544.26 | 29403.06 |
| 6566 | 2016.10.27 23:45 | sell | 2105 | 0.59 | 1.21670 | 0.00000 | 0.00000 | ||
| 6567 | 2016.10.27 23:45 | modify | 2105 | 0.59 | 1.21670 | 1.23069 | 0.00000 | ||
| 6568 | 2016.10.28 05:45 | close | 2105 | 0.59 | 1.21658 | 1.23069 | 0.00000 | 6.67 | 29409.72 |
| 6569 | 2016.10.31 23:00 | buy | 2106 | 0.59 | 1.22351 | 0.00000 | 0.00000 | ||
| 6570 | 2016.10.31 23:00 | modify | 2106 | 0.59 | 1.22351 | 1.20944 | 0.00000 | ||
| 6571 | 2016.11.01 07:45 | close | 2106 | 0.59 | 1.22386 | 1.20944 | 0.00000 | 19.06 | 29428.78 |
| 6572 | 2016.11.01 12:15 | buy | 2107 | 0.59 | 1.22253 | 0.00000 | 0.00000 | ||
| 6573 | 2016.11.01 12:15 | modify | 2107 | 0.59 | 1.22253 | 1.20853 | 0.00000 | ||
| 6574 | 2016.11.01 13:27 | close | 2107 | 0.59 | 1.22356 | 1.20853 | 0.00000 | 60.77 | 29489.55 |
| 6575 | 2016.11.02 00:00 | buy | 2108 | 0.59 | 1.22374 | 0.00000 | 0.00000 | ||
| 6576 | 2016.11.02 00:00 | modify | 2108 | 0.59 | 1.22374 | 1.20974 | 0.00000 | ||
| 6577 | 2016.11.02 04:00 | close | 2108 | 0.59 | 1.22385 | 1.20974 | 0.00000 | 6.49 | 29496.04 |
| 6578 | 2016.11.02 18:05 | buy | 2109 | 0.59 | 1.22955 | 0.00000 | 0.00000 | ||
| 6579 | 2016.11.02 18:05 | modify | 2109 | 0.59 | 1.22955 | 1.21552 | 0.00000 | ||
| 6580 | 2016.11.02 21:04 | close | 2109 | 0.59 | 1.23045 | 1.21552 | 0.00000 | 53.10 | 29549.14 |
| 6581 | 2016.11.03 08:45 | buy | 2110 | 0.60 | 1.23310 | 0.00000 | 0.00000 | ||
| 6582 | 2016.11.03 08:45 | modify | 2110 | 0.60 | 1.23310 | 1.21904 | 0.00000 | ||
| 6583 | 2016.11.03 09:31 | modify | 2110 | 0.60 | 1.23310 | 1.23450 | 0.00000 | ||
| 6584 | 2016.11.03 09:31 | s/l | 2110 | 0.60 | 1.23450 | 1.23450 | 0.00000 | 84.00 | 29633.14 |
| 6585 | 2016.11.03 15:15 | buy | 2111 | 0.60 | 1.24228 | 0.00000 | 0.00000 | ||
| 6586 | 2016.11.03 15:15 | modify | 2111 | 0.60 | 1.24228 | 1.22823 | 0.00000 | ||
| 6587 | 2016.11.03 15:25 | close | 2111 | 0.60 | 1.24328 | 1.22823 | 0.00000 | 60.00 | 29693.14 |
| 6588 | 2016.11.04 04:30 | buy | 2112 | 0.60 | 1.24693 | 0.00000 | 0.00000 | ||
| 6589 | 2016.11.04 04:30 | modify | 2112 | 0.60 | 1.24693 | 1.23293 | 0.00000 | ||
| 6590 | 2016.11.04 09:00 | close | 2112 | 0.60 | 1.24781 | 1.23293 | 0.00000 | 52.80 | 29745.94 |
| 6591 | 2016.11.04 17:45 | buy | 2113 | 0.60 | 1.25033 | 0.00000 | 0.00000 | ||
| 6592 | 2016.11.04 17:45 | modify | 2113 | 0.60 | 1.25033 | 1.23634 | 0.00000 | ||
| 6593 | 2016.11.04 19:21 | close | 2113 | 0.60 | 1.25141 | 1.23634 | 0.00000 | 64.80 | 29810.74 |
| 6594 | 2016.11.07 11:30 | sell | 2114 | 0.60 | 1.24228 | 0.00000 | 0.00000 | ||
| 6595 | 2016.11.07 11:30 | modify | 2114 | 0.60 | 1.24228 | 1.25627 | 0.00000 | ||
| 6596 | 2016.11.07 14:30 | close | 2114 | 0.60 | 1.24123 | 1.25627 | 0.00000 | 63.00 | 29873.74 |
| 6597 | 2016.11.08 05:45 | sell | 2115 | 0.60 | 1.23960 | 0.00000 | 0.00000 | ||
| 6598 | 2016.11.08 05:45 | modify | 2115 | 0.60 | 1.23960 | 1.25359 | 0.00000 | ||
| 6599 | 2016.11.08 10:45 | close | 2115 | 0.60 | 1.24117 | 1.25359 | 0.00000 | -94.20 | 29779.54 |
| 6600 | 2016.11.08 15:45 | sell | 2116 | 0.60 | 1.23948 | 0.00000 | 0.00000 | ||
| 6601 | 2016.11.08 15:45 | modify | 2116 | 0.60 | 1.23948 | 1.25347 | 0.00000 | ||
| 6602 | 2016.11.08 16:48 | modify | 2116 | 0.60 | 1.23948 | 1.23808 | 0.00000 | ||
| 6603 | 2016.11.08 16:51 | close | 2116 | 0.60 | 1.23767 | 1.23808 | 0.00000 | 108.60 | 29888.14 |
| 6604 | 2016.11.10 21:15 | buy | 2117 | 0.60 | 1.25416 | 0.00000 | 0.00000 | ||
| 6605 | 2016.11.10 21:15 | modify | 2117 | 0.60 | 1.25416 | 1.24022 | 0.00000 | ||
| 6606 | 2016.11.10 21:44 | close | 2117 | 0.60 | 1.25517 | 1.24022 | 0.00000 | 60.60 | 29948.74 |
| 6607 | 2016.11.11 01:30 | buy | 2118 | 0.60 | 1.25310 | 0.00000 | 0.00000 | ||
| 6608 | 2016.11.11 01:30 | modify | 2118 | 0.60 | 1.25310 | 1.23911 | 0.00000 | ||
| 6609 | 2016.11.11 01:56 | close | 2118 | 0.60 | 1.25401 | 1.23911 | 0.00000 | 54.60 | 30003.34 |
| 6610 | 2016.11.11 12:15 | buy | 2119 | 0.61 | 1.26148 | 0.00000 | 0.00000 | ||
| 6611 | 2016.11.11 12:15 | modify | 2119 | 0.61 | 1.26148 | 1.24750 | 0.00000 | ||
| 6612 | 2016.11.11 12:19 | close | 2119 | 0.61 | 1.26235 | 1.24750 | 0.00000 | 53.07 | 30056.41 |
| 6613 | 2016.11.11 15:30 | buy | 2120 | 0.61 | 1.26008 | 0.00000 | 0.00000 | ||
| 6614 | 2016.11.11 15:30 | modify | 2120 | 0.61 | 1.26008 | 1.24612 | 0.00000 | ||
| 6615 | 2016.11.11 17:10 | close | 2120 | 0.61 | 1.26100 | 1.24612 | 0.00000 | 56.12 | 30112.53 |
| 6616 | 2016.11.14 11:00 | sell | 2121 | 0.61 | 1.25302 | 0.00000 | 0.00000 | ||
| 6617 | 2016.11.14 11:00 | modify | 2121 | 0.61 | 1.25302 | 1.26705 | 0.00000 | ||
| 6618 | 2016.11.14 11:21 | close | 2121 | 0.61 | 1.25201 | 1.26705 | 0.00000 | 61.61 | 30174.14 |
| 6619 | 2016.11.14 18:00 | sell | 2122 | 0.61 | 1.24970 | 0.00000 | 0.00000 | ||
| 6620 | 2016.11.14 18:00 | modify | 2122 | 0.61 | 1.24970 | 1.26370 | 0.00000 | ||
| 6621 | 2016.11.14 19:40 | close | 2122 | 0.61 | 1.24887 | 1.26370 | 0.00000 | 50.63 | 30224.77 |
| 6622 | 2016.11.14 23:15 | sell | 2123 | 0.61 | 1.25050 | 0.00000 | 0.00000 | ||
| 6623 | 2016.11.14 23:15 | modify | 2123 | 0.61 | 1.25050 | 1.26450 | 0.00000 | ||
| 6624 | 2016.11.14 23:59 | close at stop | 2123 | 0.61 | 1.25173 | 1.26450 | 0.00000 | -75.03 | 30149.74 |